SM (SM) Stock Price & Analysis
SM (SM) fell 2.52% to USD 36.44 as of September 8, 2026 at 05:00 UTC, according to Nexqual real-time market data.
SM last closed at USD 36.44; the session ranged USD 36.28–37.12 on volume of 2,119,387 shares. Market capitalization is —, with a 52-week range of USD 17.45–38.94 (NYQ). Source: Nexqual, September 8, 2026 at 05:00 UTC.
Key Statistics (as of September 8, 2026 at 05:00 UTC)
| Price | USD 36.44 |
|---|---|
| Change | ▼ 2.52% (down) |
| Previous Close | USD 36.44 |
| Open | USD 36.44 |
| Day Range | USD 36.28 – 37.12 |
| 52-Week Range | USD 17.45 – 38.94 |
| Volume | 2,119,387 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (SM)
Nexqual's technical model rates SM "STRONG BUY" based on 5 bullish and 0 bearish signals across 128 daily candles, as of September 8, 2026 at 05:00 UTC.
| Overall Signal | STRONG BUY |
|---|---|
| RSI (14) | 55.1 (neutral) |
| vs SMA50 | Above (USD 32.08) |
| MACD | 1.55 (positive) |
From SM's Latest SEC 10-K Filing (filed 2026-02-26)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| MTDR | Matador Resources Company | USD 59.15 | ▼ 0.72% |
| RRC | Range Resources Corporation | USD 42 | ▼ 1.13% |
| AR | Antero Resources Corporation | USD 39.41 | ▼ 0.45% |
| CRK | Comstock Resources, Inc. | USD 15.26 | ▼ 1.8% |
| MUR | Murphy Oil Corporation | USD 36.44 | ▼ 3.32% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 05:00 UTC. This page is informational and not investment advice.