CHRD (CHRD) Stock Price & Analysis
CHRD (CHRD) fell 1.09% to USD 146.39 as of September 8, 2026 at 04:21 UTC, according to Nexqual real-time market data.
CHRD last closed at USD 146.39; the session ranged USD 144.6–147.66 on volume of 344,824 shares. Market capitalization is —, with a 52-week range of USD 84.25–153 (NMS). Source: Nexqual, September 8, 2026 at 04:21 UTC.
Key Statistics (as of September 8, 2026 at 04:21 UTC)
| Price | USD 146.39 |
|---|---|
| Change | ▼ 1.09% (down) |
| Previous Close | USD 146.39 |
| Open | USD 146.39 |
| Day Range | USD 144.6 – 147.66 |
| 52-Week Range | USD 84.25 – 153 |
| Volume | 344,824 shares |
| Market Cap | — |
| Exchange | NMS |
Technical Analysis (CHRD)
Nexqual's technical model rates CHRD "STRONG BUY" based on 5 bullish and 0 bearish signals across 128 daily candles, as of September 8, 2026 at 04:21 UTC.
| Overall Signal | STRONG BUY |
|---|---|
| RSI (14) | 55.82 (neutral) |
| vs SMA50 | Above (USD 133.58) |
| MACD | 3.67 (positive) |
From CHRD's Latest SEC 10-K Filing (filed 2026-02-26)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| PR | Permian Resources Corporation | USD 23.36 | ▼ 1.93% |
| MGY | Magnolia Oil & Gas Corporation | USD 26.8 | ▼ 2.12% |
| MTDR | Matador Resources Company | USD 59.15 | ▼ 0.72% |
| DINO | HF Sinclair Corporation | USD 105.41 | ▼ 0.61% |
| OVV | Ovintiv Inc. (DE) | USD 64.76 | ▼ 3.21% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 04:21 UTC. This page is informational and not investment advice.