SEI S&P 500 Index I (SIMT) (SPIIX) Stock Price & Analysis
SEI S&P 500 Index I (SIMT) (SPIIX) closed at USD 114.28 on Friday, October 23, 2026, down 0.52% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 114.88; the Oct 23, 2026 session ranged USD 114.28–114.28 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 95.28–117.21 (NAS). Source: Nexqual, retrieved October 24, 2026 at 08:39 UTC.
Also available as compact Markdown for AI agents: nexqual.com/SPIIX.md
Key facts (SPIIX)
- Total return with dividends: 1Y +12.6% vs S&P 500 +13.4%; 5Y +71.4% vs S&P 500 +76.9%.
Total return (dividends reinvested) (SPIIX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +12.6% | +71.4% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +12.7% | +11.4% |
| Volatility (annualized) | 12.8% | 16.3% |
| Max drawdown | -9.0% (Jan 2026→Mar 2026) | -24.3% (Dec 2021→Oct 2022) |
Key Statistics (as of October 24, 2026 at 08:39 UTC)
| Price | USD 114.28 |
|---|---|
| Change | ▼ 0.52% (down) |
| Previous Close | USD 114.88 |
| Open | USD 114.28 |
| Day Range | USD 114.28 – 114.28 |
| 52-Week Range | USD 95.28 – 117.21 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (SPIIX)
Nexqual's technical model rates SPIIX "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 08:39 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 41.97 (neutral) |
| vs SMA50 | Below (USD 115.48) |
| MACD | -0.07 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| SSPIX | SEI Index Fund S&P 500 Index Fu | USD 113.06 | ▲ 0% |
| SXPCX | DWS S&P 500 Index Fund - Class | USD 59.19 | ▲ 0% |
| PSICX | PGIM QMA Stock Index Fund Class | USD 50.98 | ▲ 0% |
| SXPAX | DWS S&P 500 Index Fund - Class | USD 59.41 | ▲ 0% |
| RYATX | Rydex Series Fds, Nasdaq-100 Fu | USD 93.62 | ▼ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 08:39 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt