SP Funds S&P Global REIT Sharia ETF (SPRE) Stock Price & Analysis
SP Funds S&P Global REIT Sharia ETF (SPRE) closed at USD 18.49 on Friday, October 23, 2026, down 0.73% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 18.62; the Oct 23, 2026 session ranged USD 18.39–18.53 on volume of 47,169 shares. Market capitalization is —, with a 52-week range of USD 18.29–21.91 (PCX). Source: Nexqual, retrieved October 24, 2026 at 12:56 UTC.
Also available as compact Markdown for AI agents: nexqual.com/SPRE.md
Key facts (SPRE)
- Total return with dividends: 1Y -3.5% vs S&P 500 +13.4%; 5Y -12.8% vs S&P 500 +76.9%.
Total return (dividends reinvested) (SPRE)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | -3.5% | -12.8% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | -3.5% | -2.7% |
| Volatility (annualized) | 12.9% | 18.5% |
| Max drawdown | -14.7% (Jul 2026→Oct 2026) | -38.3% (Dec 2021→Oct 2023) |
Key Statistics (as of October 24, 2026 at 12:56 UTC)
| Price | USD 18.49 |
|---|---|
| Change | ▼ 0.73% (down) |
| Previous Close | USD 18.62 |
| Open | USD 18.55 |
| Day Range | USD 18.39 – 18.53 |
| 52-Week Range | USD 18.29 – 21.91 |
| Volume | 47,169 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (SPRE)
Nexqual's technical model rates SPRE "STRONG SELL" based on 0 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 12:56 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 31.98 (neutral) |
| vs SMA50 | Below (USD 19.79) |
| MACD | -0.33 (negative) |
Financial Health Score (SPRE)
Nexqual rates SP Funds S&P Global REIT Sharia ETF's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 12:56 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| SPSK | SP Funds Dow Jones Global Sukuk | USD 17.48 | ▼ 0.11% |
| HLAL | Wahed FTSE USA Shariah ETF | USD 72.51 | ▼ 0.28% |
| SPUS | SP Funds S&P 500 Sharia Industr | USD 58.66 | ▼ 0.26% |
| ^SP500SH | S&P 500 Shariah Index | USD 7,934.05 | ▲ 0% |
| ISDE.L | ISHARES II PLC ISHRS MSCI EM IS | USD 32.27 | ▲ 1.29% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 12:56 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt