SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Stock Price & Analysis
SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) closed at USD 58.66 on Friday, October 23, 2026, down 0.26% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 58.66; the Oct 23, 2026 session ranged USD 58.55–58.96 on volume of 256,599 shares. Market capitalization is —, with a 52-week range of USD 46.43–61.42 (PCX). Source: Nexqual, retrieved October 24, 2026 at 12:12 UTC.
Also available as compact Markdown for AI agents: nexqual.com/SPUS.md
Key facts (SPUS)
- Total return with dividends: 1Y +16.5% vs S&P 500 +13.4%; 5Y +91.7% vs S&P 500 +76.9%.
Total return (dividends reinvested) (SPUS)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +16.5% | +91.7% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +16.5% | +13.9% |
| Volatility (annualized) | 15.9% | 18.4% |
| Max drawdown | -10.7% (Jan 2026→Mar 2026) | -27.5% (Dec 2021→Oct 2022) |
Key Statistics (as of October 24, 2026 at 12:12 UTC)
| Price | USD 58.66 |
|---|---|
| Change | ▼ 0.26% (down) |
| Previous Close | USD 58.66 |
| Open | USD 58.66 |
| Day Range | USD 58.55 – 58.96 |
| 52-Week Range | USD 46.43 – 61.42 |
| Volume | 256,599 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (SPUS)
Nexqual's technical model rates SPUS "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 12:12 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 41.82 (neutral) |
| vs SMA50 | Below (USD 59.25) |
| MACD | -0.07 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| HLAL | Wahed FTSE USA Shariah ETF | USD 72.51 | ▼ 0.28% |
| SPSK | SP Funds Dow Jones Global Sukuk | USD 17.48 | ▼ 0.11% |
| SPRE | SP Funds S&P Global REIT Sharia | USD 18.49 | ▼ 0.73% |
| ^SPSIEUP | S&P 500 Shariah Industry Exclus | USD 7,717.85 | ▲ 0% |
| ^SP500SH | S&P 500 Shariah Index | USD 7,934.05 | ▲ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 12:12 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt