ProShares Russell US Dividend Growers ETF (TMDV) Stock Price & Analysis
ProShares Russell US Dividend Growers ETF (TMDV) closed at USD 52.47 on Friday, October 23, 2026, down 0.97% on the day. The US market is currently closed (after-hours); this is not a live price.
The prior close was USD 52.47; the Oct 23, 2026 session ranged USD 52.38–52.75 on volume of 787 shares. Market capitalization is —, with a 52-week range of USD 45.54–54.02 (BTS). Source: Nexqual, retrieved October 23, 2026 at 20:43 UTC.
Also available as compact Markdown for AI agents: nexqual.com/TMDV.md
Key facts (TMDV)
- Total return with dividends: 1Y +14.1% vs S&P 500 +13.4%; 5Y +23.8% vs S&P 500 +76.9%.
Total return (dividends reinvested) (TMDV)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +14.1% | +23.8% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +14.1% | +4.4% |
| Volatility (annualized) | 12.4% | 14.7% |
| Max drawdown | -9.8% (Feb 2026→Mar 2026) | -16.8% (Dec 2021→Sep 2022) |
Key Statistics (as of October 23, 2026 at 20:43 UTC)
| Price | USD 52.47 |
|---|---|
| Change | ▼ 0.97% (down) |
| Previous Close | USD 52.47 |
| Open | USD 52.47 |
| Day Range | USD 52.38 – 52.75 |
| 52-Week Range | USD 45.54 – 54.02 |
| Volume | 787 shares |
| Market Cap | — |
| Exchange | BTS |
Technical Analysis (TMDV)
Nexqual's technical model rates TMDV "BUY" based on 5 bullish and 1 bearish signals across 127 daily candles, as of October 23, 2026 at 20:43 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 61.34 (neutral) |
| vs SMA50 | Above (USD 51.69) |
| MACD | 0.28 (positive) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| TDV | ProShares S&P Technology Divide | USD 102.09 | ▼ 0.77% |
| EMDV | ProShares MSCI Emerging Markets | USD 46.93 | ▼ 1.06% |
| EUDV | ProShares MSCI Europe Dividend | USD 55.11 | ▼ 0.41% |
| EFAD | ProShares MSCI EAFE Dividend Gr | USD 45.61 | ▼ 0.3% |
| SMDV | ProShares Russell 2000 Dividend | USD 74.13 | ▼ 0.39% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 20:43 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt