iShares MBS ETF (MBB) Stock Price & Analysis
iShares MBS ETF (MBB) closed at USD 91.38 on Thursday, October 22, 2026, up 0.93% on the day. The US market is currently closed (pre-market); this is not a live price.
The prior close was USD 90.54; the Oct 22, 2026 session ranged USD 90.92–91.55 on volume of 9,632,210 shares. Market capitalization is —, with a 52-week range of USD 88.58–96.97 (NGM). Source: Nexqual, retrieved October 23, 2026 at 11:43 UTC.
Also available as compact Markdown for AI agents: nexqual.com/MBB.md
Key facts (MBB)
- Total return with dividends: 1Y -0.5% vs S&P 500 +14.9%; 5Y +0.7% vs S&P 500 +80.3%.
Total return (dividends reinvested) (MBB)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-18) | |
|---|---|---|
| Total return | -0.5% | +0.7% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | -0.5% | +0.1% |
| Volatility (annualized) | 4.9% | 6.5% |
| Max drawdown | -5.4% (Feb 2026→Oct 2026) | -16.6% (Nov 2021→Oct 2022) |
MBB options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Nov 20, 2026 | 28 | 8.1% | ±1.9% |
| Dec 18, 2026 | 56 | 9.5% | ±3.1% |
| Mar 19, 2027 | 147 | 8.3% | ±4.3% |
| Jun 17, 2027 | 237 | 8.5% | ±5.5% |
| Sep 17, 2027 | 329 | 8.2% | ±6.1% |
30-day implied volatility 7.2% vs 6.9% realized over the last 30 trading days. Put/call ratio (volume) 1.98. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 23, 2026 at 11:43 UTC)
| Price | USD 91.38 |
|---|---|
| Change | ▲ 0.93% (up) |
| Previous Close | USD 90.54 |
| Open | USD 91 |
| Day Range | USD 90.92 – 91.55 |
| 52-Week Range | USD 88.58 – 96.97 |
| Volume | 9,632,210 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (MBB)
Nexqual's technical model rates MBB "NEUTRAL" based on 3 bullish and 4 bearish signals across 127 daily candles, as of October 23, 2026 at 11:43 UTC.
| Overall Signal | NEUTRAL |
|---|---|
| RSI (14) | 58.83 (neutral) |
| vs SMA50 | Below (USD 91.4) |
| MACD | -0.13 (negative) |
Financial Health Score (MBB)
Nexqual rates iShares MBS ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 11:43 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| IEI | iShares 3-7 Year Treasury Bond | USD 114.79 | ▲ 0.72% |
| EMB | iShares J.P. Morgan USD Emergin | USD 91.85 | ▲ 0.45% |
| VMBS | Vanguard Mortgage-Backed Securi | USD 45.3 | ▲ 0.98% |
| MUB | iShares National Muni Bond ETF | USD 103.24 | ▲ 0.77% |
| GVI | iShares Intermediate Government | USD 104.04 | ▲ 0.54% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 11:43 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt