Vanguard S&P 500 ETF (VOO) Stock Price & Analysis
Vanguard S&P 500 ETF (VOO) closed at USD 702.3 on Thursday, October 22, 2026, down 1.18% on the day. The US market is currently closed (pre-market); this is not a live price.
The prior close was USD 710.72; the Oct 22, 2026 session ranged USD 699.69–705.63 on volume of 6,028,403 shares. Market capitalization is —, with a 52-week range of USD 578.46–718.47 (PCX). Source: Nexqual, retrieved October 23, 2026 at 09:26 UTC.
Also available as compact Markdown for AI agents: nexqual.com/VOO.md
Key facts (VOO)
- 4 of 80 tracked superinvestors hold VOO (13F, Q2 2026 (1 investor on Q3 2026, filed early)): 1 new, 2 added, 1 reduced, 0 unchanged.
- Total return with dividends: 1Y +15.1% vs S&P 500 +14.9%; 5Y +80.8% vs S&P 500 +80.3%.
Superinvestors (SEC 13F-HR, Q2 2026) (VOO)
4 of 80 tracked investors hold VOO (1 investor on Q3 2026, filed early). Each row is the investor's latest 13F; change is vs their prior-quarter share count.
| Investor | Firm | % of portfolio | Value | Change | Quarter |
|---|---|---|---|---|---|
| David Katz | Matrix Asset Advisors | 3.04% | $36.9M | Added +5.4% | Q3 2026 |
| Leon Cooperman | Omega Family Office | 0.83% | $29.5M | Reduced -1.6% | Q2 2026 |
| Mairs & Power | Mairs & Power Funds | 0.13% | $14.2M | Added +81.6% | Q2 2026 |
| Dodge & Cox Funds | Dodge & Cox | <0.01% | $206K | New position | Q2 2026 |
Total return (dividends reinvested) (VOO)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-18) | |
|---|---|---|
| Total return | +15.1% | +80.8% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | +15.1% | +12.6% |
| Volatility (annualized) | 12.7% | 16.1% |
| Max drawdown | -8.9% (Jan 2026→Mar 2026) | -23.9% (Dec 2021→Sep 2022) |
Key Statistics (as of October 23, 2026 at 09:26 UTC)
| Price | USD 702.3 |
|---|---|
| Change | ▼ 1.18% (down) |
| Previous Close | USD 710.72 |
| Open | USD 704.41 |
| Day Range | USD 699.69 – 705.63 |
| 52-Week Range | USD 578.46 – 718.47 |
| Volume | 6,028,403 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (VOO)
Nexqual's technical model rates VOO "SELL" based on 2 bullish and 4 bearish signals across 127 daily candles, as of October 23, 2026 at 09:26 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 44.17 (neutral) |
| vs SMA50 | Below (USD 706.31) |
| MACD | 0.33 (positive) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| VTI | Vanguard Morningstar Total Stoc | USD 374.9 | ▼ 1.12% |
| QQQ | Invesco QQQ Trust, Series 1 | USD 704.47 | ▼ 2.86% |
| SCHD | Schwab US Dividend Equity ETF | USD 35.4 | ▲ 2.14% |
| VGT | Vanguard Information Tech ETF | USD 118.6 | ▼ 2.99% |
| SPY | State Street SPDR S&P 500 ETF T | USD 763.96 | ▼ 1.18% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 09:26 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt