Vanguard Morningstar Total Stock Market ETF (VTI) Stock Price & Analysis
Vanguard Morningstar Total Stock Market ETF (VTI) closed at USD 374.9 on Thursday, October 22, 2026, down 1.12% on the day. The US market is currently closed (pre-market); this is not a live price.
The prior close was USD 379.15; the Oct 22, 2026 session ranged USD 373.55–376.63 on volume of 3,147,373 shares. Market capitalization is —, with a 52-week range of USD 310.4–385.12 (PCX). Source: Nexqual, retrieved October 23, 2026 at 09:27 UTC.
Also available as compact Markdown for AI agents: nexqual.com/VTI.md
Key facts (VTI)
- 2 of 80 tracked superinvestors hold VTI (13F, Q2 2026): 0 new, 1 added, 1 reduced, 0 unchanged.
- Total return with dividends: 1Y +14.6% vs S&P 500 +14.9%; 5Y +71.5% vs S&P 500 +80.3%.
Superinvestors (SEC 13F-HR, Q2 2026) (VTI)
2 of 80 tracked investors hold VTI. Each row is the investor's latest 13F; change is vs their prior-quarter share count.
| Investor | Firm | % of portfolio | Value | Change |
|---|---|---|---|---|
| Van Den Berg Management I | 0.33% | $1.6M | Reduced -9.0% | |
| Ruane Cunniff | Ruane Cunniff LP | 0.02% | $1.1M | Added +8.2% |
Total return (dividends reinvested) (VTI)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-18) | |
|---|---|---|
| Total return | +14.6% | +71.5% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | +14.6% | +11.4% |
| Volatility (annualized) | 12.9% | 16.5% |
| Max drawdown | -8.9% (Jan 2026→Mar 2026) | -24.9% (Nov 2021→Oct 2022) |
Key Statistics (as of October 23, 2026 at 09:27 UTC)
| Price | USD 374.9 |
|---|---|
| Change | ▼ 1.12% (down) |
| Previous Close | USD 379.15 |
| Open | USD 375.95 |
| Day Range | USD 373.55 – 376.63 |
| 52-Week Range | USD 310.4 – 385.12 |
| Volume | 3,147,373 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (VTI)
Nexqual's technical model rates VTI "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 23, 2026 at 09:27 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 43.88 (neutral) |
| vs SMA50 | Below (USD 378.05) |
| MACD | -0.18 (negative) |
Financial Health Score (VTI)
Nexqual rates Vanguard Morningstar Total Stock Market ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 09:27 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| VOO | Vanguard S&P 500 ETF | USD 702.3 | ▼ 1.18% |
| VXUS | Vanguard Total International St | USD 82.73 | ▼ 1.51% |
| VGT | Vanguard Information Tech ETF | USD 118.6 | ▼ 2.99% |
| VYM | Vanguard High Dividend Yield ET | USD 162.6 | ▲ 0.71% |
| BND | Vanguard Total Bond Market ETF | USD 71.36 | ▲ 0.86% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 09:27 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt