Bitwise XRP ETF (XRP) Stock Price & Analysis
Bitwise XRP ETF (XRP) closed at USD 14.55 on Friday, October 23, 2026, up 0.14% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 14.55; the Oct 23, 2026 session ranged USD 14.51–14.76 on volume of 826,408 shares. Market capitalization is —, with a 52-week range of USD 11.08–26.88 (PCX). Source: Nexqual, retrieved October 24, 2026 at 05:03 UTC.
Also available as compact Markdown for AI agents: nexqual.com/XRP.md
Key facts (XRP)
- Total return with dividends: 1Y -35.2% vs S&P 500 +13.4%; 5Y -33.2% vs S&P 500 +76.9%.
Valuation (price ÷ last four quarters, through Jun 30, 2026) (XRP)
Total return (dividends reinvested) (XRP)
| 1Y (from 2025-11-20) | 5Y (from 2025-11-17) | |
|---|---|---|
| Total return | -35.2% | -33.2% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | — | — |
| Volatility (annualized) | 72.0% | 55.0% |
| Max drawdown | -57.0% (Jan 2026→Aug 2026) | -54.3% (Nov 2025→Aug 2026) |
XRP suppliers, customers and competitors (named in its 10-K)
| Relationship | Company | Sentence in the filing |
|---|---|---|
| Customer | Coinbase Global, Inc. (COIN) | “The insurance maintained by Coinbase Global is shared among all of Coinbase's customers, is not specific to the Trust or to customers holding XRP with the XRP Custodian or Prime Execution Agent, and may not be available or sufficient to protect the Trust from all possible losses or sources of losses.” |
Quoted from the company's 10-K filed Mar 20, 2026.
Key Statistics (as of October 24, 2026 at 05:03 UTC)
| Price | USD 14.55 |
|---|---|
| Change | ▲ 0.14% (up) |
| Previous Close | USD 14.55 |
| Open | USD 14.55 |
| Day Range | USD 14.51 – 14.76 |
| 52-Week Range | USD 11.08 – 26.88 |
| Volume | 826,408 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (XRP)
Nexqual's technical model rates XRP "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 05:03 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 42.58 (neutral) |
| vs SMA50 | Below (USD 15.36) |
| MACD | -0.26 (negative) |
From Bitwise XRP ETF's Latest SEC 10-K Filing (filed 2026-03-20)
Partnerships
- The XRP Custodian will also enter into an agreement with the Sponsor to open a custody account to receive payment of the Sponsor Fee (the "Sponsor XRP Account").
- Under the Agent Execution Model, Coinbase, Inc. ("Coinbase Inc." or the "Prime Execution Agent," which is an affiliate of the XRP Custodian), acting in an agency capacity, conducts XRP purchases and sales on behalf of the Trust with third parties through its Coinbase Prime service pursuant to an agreement (the "Prime Execution Agreement").
Legal & Regulatory Risks (Item 1A, quoted)
- The price of XRP may be affected due to stablecoins (including Tether and USDC), the activities of stablecoin issuers and their regulatory treatment.
- The digital asset trading platforms on which XRP trades are relatively new and largely unregulated or may not be complying with existing regulations.
- Future and current regulations by a U.S. or foreign government or quasi-governmental agency could have an adverse effect on an investment in the Trust.
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| XRPC | Canary XRP ETF | USD 13.8 | ▼ 0% |
| XRPZ | Franklin XRP ETF | USD 14.13 | ▼ 0.21% |
| GXRP | Grayscale XRP Trust ETF | USD 25.18 | ▼ 0.08% |
| XRPN | Evernorth Holdings Inc. | USD 15.06 | ▼ 2.59% |
| BSOL | Bitwise Solana Staking ETF | USD 14.29 | ▼ 0.07% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 05:03 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt