REX-Osprey™ XRP ETF (XRPR) Stock Price & Analysis
REX-Osprey™ XRP ETF (XRPR) closed at USD 10.55 on Friday, October 23, 2026, down 0.83% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 10.55; the Oct 23, 2026 session ranged USD 10.55–10.7 on volume of 13,592 shares. Market capitalization is —, with a 52-week range of USD 8.1–22.26 (BTS). Source: Nexqual, retrieved October 24, 2026 at 05:04 UTC.
Also available as compact Markdown for AI agents: nexqual.com/XRPR.md
Key facts (XRPR)
- Total return with dividends: 1Y -49.0% vs S&P 500 +13.4%; 5Y -57.2% vs S&P 500 +76.9%.
Total return (dividends reinvested) (XRPR)
| 1Y (from 2025-10-24) | 5Y (from 2025-09-15) | |
|---|---|---|
| Total return | -49.0% | -57.2% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | -49.1% | -53.6% |
| Volatility (annualized) | 75.0% | 56.8% |
| Max drawdown | -62.9% (Oct 2025→Aug 2026) | -67.4% (Sep 2025→Aug 2026) |
Key Statistics (as of October 24, 2026 at 05:04 UTC)
| Price | USD 10.55 |
|---|---|
| Change | ▼ 0.83% (down) |
| Previous Close | USD 10.55 |
| Open | USD 10.55 |
| Day Range | USD 10.55 – 10.7 |
| 52-Week Range | USD 8.1 – 22.26 |
| Volume | 13,592 shares |
| Market Cap | — |
| Exchange | BTS |
Technical Analysis (XRPR)
Nexqual's technical model rates XRPR "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 05:04 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 41.98 (neutral) |
| vs SMA50 | Below (USD 11.21) |
| MACD | -0.19 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| XRPC | Canary XRP ETF | USD 13.8 | ▼ 0% |
| XRPZ | Franklin XRP ETF | USD 14.13 | ▼ 0.21% |
| XRPI | Volatility Shares Trust XRP ETF | USD 6.98 | ▼ 0.29% |
| DOJE | REX-Osprey DOGE ETF | USD 7.27 | ▲ 0.25% |
| GXRP | Grayscale XRP Trust ETF | USD 25.18 | ▼ 0.08% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 05:04 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt