Adamas Trust, Inc. (ADAM) Stock Price & Analysis
Adamas Trust, Inc. (ADAM) rose 0.52% to USD 9.75 as of September 8, 2026 at 05:01 UTC, according to Nexqual real-time market data.
ADAM last closed at USD 9.75; the session ranged USD 9.65–9.81 on volume of 510,327 shares. Market capitalization is —, with a 52-week range of USD 6.45–10.36 (NMS). Source: Nexqual, September 8, 2026 at 05:01 UTC.
Key Statistics (as of September 8, 2026 at 05:01 UTC)
| Price | USD 9.75 |
|---|---|
| Change | ▲ 0.52% (up) |
| Previous Close | USD 9.75 |
| Open | USD 9.75 |
| Day Range | USD 9.65 – 9.81 |
| 52-Week Range | USD 6.45 – 10.36 |
| Volume | 510,327 shares |
| Market Cap | — |
| Exchange | NMS |
Technical Analysis (ADAM)
Nexqual's technical model rates ADAM "BUY" based on 4 bullish and 1 bearish signals across 128 daily candles, as of September 8, 2026 at 05:01 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 55.84 (neutral) |
| vs SMA50 | Above (USD 9.43) |
| MACD | 0.07 (positive) |
From Adamas Trust, Inc.'s Latest SEC 10-K Filing (filed 2026-02-20)
Key Strengths & Strategy (as disclosed to the SEC)
- We also intend to continue, subject to market conditions, to focus on credit assets, many of which we have originated or sourced through proprietary channels, including through our wholly-owned subsidiary, Constructive, that we believe will deliver more attractive risk-adjusted returns over time.
- Our approach to leverage is based on the type of asset, underlying collateral and overall market conditions with the intent of obtaining more permanent, longer-term financing for our more illiquid assets.
- We believe that we are organized to comply with the requirements for qualification and taxation as a REIT under the Internal Revenue Code, and that our manner of operation enables us to meet the requirements for qualification and taxation as a REIT.
Partnerships
- Through Constructive, we originate business purpose loans to residential real estate investors, which supports our proprietary sourcing strategy and provides us access to credit assets consistent with our investment objectives.
- Subject to our investment guidelines, continued compliance with applicable REIT tax requirements, and our exclusion from registration as an investment company under the Investment Company Act, our investment strategy does not limit the amount of capital we may invest in any particular investment, asset class or type, or geographic concentration.
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| MFA | MFA Financial, Inc. | USD 8.95 | ▲ 1.47% |
| IVR | INVESCO MORTGAGE CAPITAL INC | USD 7.2 | ▲ 0.84% |
| ARR | ARMOUR Residential REIT, Inc. | USD 16.35 | ▲ 1.24% |
| MITT | TPG Mortgage Investment Trust, | USD 6.8 | ▲ 1.19% |
| CIM | Chimera Investment Corporation | USD 11.64 | ▲ 1.39% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 05:01 UTC. This page is informational and not investment advice.