Adamas Trust, Inc. (ADAM) Stock Price & Analysis

Adamas Trust, Inc. (ADAM) rose 0.52% to USD 9.75 as of September 8, 2026 at 05:01 UTC, according to Nexqual real-time market data.

ADAM last closed at USD 9.75; the session ranged USD 9.65–9.81 on volume of 510,327 shares. Market capitalization is —, with a 52-week range of USD 6.45–10.36 (NMS). Source: Nexqual, September 8, 2026 at 05:01 UTC.

Key Statistics (as of September 8, 2026 at 05:01 UTC)

PriceUSD 9.75
Change▲ 0.52% (up)
Previous CloseUSD 9.75
OpenUSD 9.75
Day RangeUSD 9.65 – 9.81
52-Week RangeUSD 6.45 – 10.36
Volume510,327 shares
Market Cap
ExchangeNMS

Technical Analysis (ADAM)

Nexqual's technical model rates ADAM "BUY" based on 4 bullish and 1 bearish signals across 128 daily candles, as of September 8, 2026 at 05:01 UTC.

Overall SignalBUY
RSI (14)55.84 (neutral)
vs SMA50Above (USD 9.43)
MACD0.07 (positive)

From Adamas Trust, Inc.'s Latest SEC 10-K Filing (filed 2026-02-20)

Key Strengths & Strategy (as disclosed to the SEC)

Partnerships

Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.

Peers & Related Stocks

SymbolNamePriceChange
MFAMFA Financial, Inc.USD 8.95▲ 1.47%
IVRINVESCO MORTGAGE CAPITAL INCUSD 7.2▲ 0.84%
ARRARMOUR Residential REIT, Inc.USD 16.35▲ 1.24%
MITTTPG Mortgage Investment Trust, USD 6.8▲ 1.19%
CIMChimera Investment CorporationUSD 11.64▲ 1.39%

Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 05:01 UTC. This page is informational and not investment advice.