ADAMK (ADAMK) Stock Price & Analysis
ADAMK (ADAMK) closed at USD 24.65 on Thursday, October 15, 2026, up 2.20% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 24.65; the Oct 15, 2026 session ranged USD 24.07–24.91 on volume of 79,314 shares. Market capitalization is —, with a 52-week range of USD 24.07–25.5 (NMS). Source: Nexqual, retrieved October 16, 2026 at 05:50 UTC.
Also available as compact Markdown for AI agents: nexqual.com/ADAMK.md
Key facts (ADAMK)
- Total return with dividends: 1Y -0.9% vs S&P 500 +18.1%; 5Y -1.8% vs S&P 500 +85.1%.
Total return (dividends reinvested) (ADAMK)
| 1Y (from 2026-08-17) | 5Y (from 2026-08-17) | |
|---|---|---|
| Total return | -0.9% | -1.8% |
| S&P 500 (SPY) | +18.1% | +85.1% |
| Per year | — | — |
| Volatility (annualized) | 8.9% | 7.9% |
| Max drawdown | -5.3% (Sep 2026→Oct 2026) | -4.2% (Sep 2026→Oct 2026) |
Key Statistics (as of October 16, 2026 at 05:50 UTC)
| Price | USD 24.65 |
|---|---|
| Change | ▲ 2.20% (up) |
| Previous Close | USD 24.65 |
| Open | USD 24.65 |
| Day Range | USD 24.07 – 24.91 |
| 52-Week Range | USD 24.07 – 25.5 |
| Volume | 79,314 shares |
| Market Cap | — |
| Exchange | NMS |
Technical Analysis (ADAMK)
Nexqual's technical model rates ADAMK "SELL" based on 0 bullish and 3 bearish signals across 43 daily candles, as of October 16, 2026 at 05:50 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 47.14 (neutral) |
| MACD | -0.19 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| ADAMO | Adamas Trust, Inc. - 9.250% Sen | USD 24.25 | ▲ 0.63% |
| ADAMH | Adamas Trust, Inc. - 9.875% Sen | USD 24.86 | ▲ 0.32% |
| ADAMG | Adamas Trust, Inc. - 9.125% Sen | USD 24.36 | ▲ 0.58% |
| PMTW | PennyMac Mortgage Investment Tr | USD 25 | ▲ 0.04% |
| PMTV | PennyMac Mortgage Investment Tr | USD 25.11 | ▼ 0.08% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 16, 2026 at 05:50 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt