ADAMO (ADAMO) Stock Price & Analysis
ADAMO (ADAMO) closed at USD 24.25 on Thursday, October 15, 2026, up 1.55% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 24.25; the Oct 15, 2026 session ranged USD 23.82–24.27 on volume of 22,415 shares. Market capitalization is —, with a 52-week range of USD 23.78–27.4 (NMS). Source: Nexqual, retrieved October 16, 2026 at 05:50 UTC.
Also available as compact Markdown for AI agents: nexqual.com/ADAMO.md
Key facts (ADAMO)
- Total return with dividends: 1Y +3.4% vs S&P 500 +18.1%; 5Y +3.4% vs S&P 500 +85.1%.
Total return (dividends reinvested) (ADAMO)
| 1Y (from 2026-01-14) | 5Y (from 2026-01-12) | |
|---|---|---|
| Total return | +3.4% | +3.4% |
| S&P 500 (SPY) | +18.1% | +85.1% |
| Per year | — | — |
| Volatility (annualized) | 5.9% | 4.9% |
| Max drawdown | -4.3% (Sep 2026→Oct 2026) | -2.8% (Feb 2026→Mar 2026) |
Key Statistics (as of October 16, 2026 at 05:50 UTC)
| Price | USD 24.25 |
|---|---|
| Change | ▲ 1.55% (up) |
| Previous Close | USD 24.25 |
| Open | USD 24.25 |
| Day Range | USD 23.82 – 24.27 |
| 52-Week Range | USD 23.78 – 27.4 |
| Volume | 22,415 shares |
| Market Cap | — |
| Exchange | NMS |
Technical Analysis (ADAMO)
Nexqual's technical model rates ADAMO "STRONG SELL" based on 0 bullish and 5 bearish signals across 127 daily candles, as of October 16, 2026 at 05:50 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 41.85 (neutral) |
| vs SMA50 | Below (USD 24.86) |
| MACD | -0.24 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| ADAMH | Adamas Trust, Inc. - 9.875% Sen | USD 24.86 | ▲ 0.32% |
| MFAN | MFA Financial, Inc. 8.875% Seni | USD 25.12 | ▲ 0.3% |
| ADAMG | Adamas Trust, Inc. - 9.125% Sen | USD 24.36 | ▲ 0.58% |
| ADAMI | Adamas Trust, Inc. - 9.125% Sen | USD 24.73 | ▲ 0.57% |
| CIMP | Chimera Investment Corporation | USD 24.67 | ▲ 0.2% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 16, 2026 at 05:50 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt