Roundhill AMD WeeklyPay ETF (AMDW) Stock Price & Analysis
Roundhill AMD WeeklyPay ETF (AMDW) closed at USD 79.78 on Friday, October 23, 2026, up 1.80% on the day. The US market is currently closed (after-hours); this is not a live price.
The prior close was USD 79.78; the Oct 23, 2026 session ranged USD 78.35–81.08 on volume of 87,865 shares. Market capitalization is —, with a 52-week range of USD 38.3–115.9 (BTS). Source: Nexqual, retrieved October 23, 2026 at 23:35 UTC.
Also available as compact Markdown for AI agents: nexqual.com/AMDW.md
Key facts (AMDW)
- Total return with dividends: 1Y +114.5% vs S&P 500 +13.4%; 5Y +247.3% vs S&P 500 +76.9%.
Total return (dividends reinvested) (AMDW)
| 1Y (from 2025-10-24) | 5Y (from 2025-07-21) | |
|---|---|---|
| Total return | +114.5% | +247.3% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +115.1% | +168.9% |
| Volatility (annualized) | 81.4% | 74.7% |
| Max drawdown | -34.6% (Oct 2025→Mar 2026) | -31.5% (Oct 2025→Mar 2026) |
AMDW options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Nov 20, 2026 | 28 | 70.6% | ±14.9% |
| Jan 15, 2027 | 84 | 60.5% | ±41.0% |
| Apr 16, 2027 | 175 | 57.5% | ±53.1% |
30-day implied volatility 68.6% vs 69.1% realized over the last 30 trading days. Put/call ratio (volume) 0.71. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 23, 2026 at 23:35 UTC)
| Price | USD 79.78 |
|---|---|
| Change | ▲ 1.80% (up) |
| Previous Close | USD 79.78 |
| Open | USD 79.78 |
| Day Range | USD 78.35 – 81.08 |
| 52-Week Range | USD 38.3 – 115.9 |
| Volume | 87,865 shares |
| Market Cap | — |
| Exchange | BTS |
Technical Analysis (AMDW)
Nexqual's technical model rates AMDW "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 23, 2026 at 23:35 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 37.63 (neutral) |
| vs SMA50 | Below (USD 89.9) |
| MACD | -3.52 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| GOOW | Roundhill GOOGL WeeklyPay ETF | USD 53.14 | ▼ 1.34% |
| NVDW | Roundhill NVDA WeeklyPay ETF | USD 32.98 | ▼ 0.78% |
| AVGW | Roundhill AVGO WeeklyPay ETF | USD 28 | ▼ 0.57% |
| HOOW | Roundhill HOOD WeeklyPay ETF | USD 21.13 | ▼ 1.81% |
| PLTW | Roundhill PLTR WeeklyPay ETF | USD 25.08 | ▼ 0.08% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 23:35 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt