Roundhill GOOGL WeeklyPay ETF (GOOW) Stock Price & Analysis
Roundhill GOOGL WeeklyPay ETF (GOOW) closed at USD 53.14 on Friday, October 23, 2026, down 1.34% on the day. The US market is currently closed (after-hours); this is not a live price.
The prior close was USD 53.14; the Oct 23, 2026 session ranged USD 53–53.79 on volume of 19,775 shares. Market capitalization is —, with a 52-week range of USD 53–83.17 (BTS). Source: Nexqual, retrieved October 23, 2026 at 23:34 UTC.
Also available as compact Markdown for AI agents: nexqual.com/GOOW.md
Key facts (GOOW)
- Total return with dividends: 1Y +22.2% vs S&P 500 +13.4%; 5Y +72.8% vs S&P 500 +76.9%.
Total return (dividends reinvested) (GOOW)
| 1Y (from 2025-10-24) | 5Y (from 2025-07-21) | |
|---|---|---|
| Total return | +22.2% | +72.8% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +22.3% | +54.4% |
| Volatility (annualized) | 38.5% | 40.1% |
| Max drawdown | -25.6% (May 2026→Oct 2026) | -25.3% (May 2026→Oct 2026) |
GOOW options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Nov 20, 2026 | 28 | 44.5% | ±12.3% |
| Jan 15, 2027 | 84 | 39.6% | ±16.7% |
30-day implied volatility 38.9% vs 29% realized over the last 30 trading days. Put/call ratio (volume) 5. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 23, 2026 at 23:34 UTC)
| Price | USD 53.14 |
|---|---|
| Change | ▼ 1.34% (down) |
| Previous Close | USD 53.14 |
| Open | USD 53.14 |
| Day Range | USD 53 – 53.79 |
| 52-Week Range | USD 53 – 83.17 |
| Volume | 19,775 shares |
| Market Cap | — |
| Exchange | BTS |
Technical Analysis (GOOW)
Nexqual's technical model rates GOOW "SELL" based on 3 bullish and 5 bearish signals across 127 daily candles, as of October 23, 2026 at 23:34 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 28.98 (oversold) |
| vs SMA50 | Below (USD 59.61) |
| MACD | -1.36 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| AMDW | Roundhill AMD WeeklyPay ETF | USD 79.78 | ▲ 1.8% |
| NVDW | Roundhill NVDA WeeklyPay ETF | USD 32.98 | ▼ 0.78% |
| AMZW | Roundhill AMZN WeeklyPay ETF | USD 33.24 | ▼ 1.17% |
| AVGW | Roundhill AVGO WeeklyPay ETF | USD 28 | ▼ 0.57% |
| HOOW | Roundhill HOOD WeeklyPay ETF | USD 21.13 | ▼ 1.81% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 23:34 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt