Roundhill HOOD WeeklyPay ETF (HOOW) Stock Price & Analysis
Roundhill HOOD WeeklyPay ETF (HOOW) closed at USD 21.13 on Friday, October 23, 2026, down 1.81% on the day. The US market is currently closed (after-hours); this is not a live price.
The prior close was USD 21.52; the Oct 23, 2026 session ranged USD 21.05–21.78 on volume of 682,619 shares. Market capitalization is —, with a 52-week range of USD 20.13–78.35 (BTS). Source: Nexqual, retrieved October 23, 2026 at 23:13 UTC.
Also available as compact Markdown for AI agents: nexqual.com/HOOW.md
Key facts (HOOW)
- Total return with dividends: 1Y -43.2% vs S&P 500 +13.4%; 5Y +9.7% vs S&P 500 +76.9%.
Total return (dividends reinvested) (HOOW)
| 1Y (from 2025-10-24) | 5Y (from 2025-06-16) | |
|---|---|---|
| Total return | -43.2% | +9.7% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | -43.3% | +7.1% |
| Volatility (annualized) | 86.2% | 81.2% |
| Max drawdown | -63.9% (Nov 2025→Mar 2026) | -63.9% (Sep 2025→Mar 2026) |
HOOW options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Nov 20, 2026 | 28 | 75.8% | ±17.8% |
| Dec 18, 2026 | 56 | 67.8% | ±29.3% |
| Mar 19, 2027 | 147 | 81.2% | ±40.9% |
| Jun 17, 2027 | 237 | 68.1% | ±43.9% |
30-day implied volatility 73% vs 66.6% realized over the last 30 trading days. Put/call ratio (volume) 0.47. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 23, 2026 at 23:13 UTC)
| Price | USD 21.13 |
|---|---|
| Change | ▼ 1.81% (down) |
| Previous Close | USD 21.52 |
| Open | USD 21.4 |
| Day Range | USD 21.05 – 21.78 |
| 52-Week Range | USD 20.13 – 78.35 |
| Volume | 682,619 shares |
| Market Cap | — |
| Exchange | BTS |
Technical Analysis (HOOW)
Nexqual's technical model rates HOOW "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 23, 2026 at 23:13 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 30.9 (neutral) |
| vs SMA50 | Below (USD 26.55) |
| MACD | -1.59 (negative) |
Financial Health Score (HOOW)
Nexqual rates Roundhill HOOD WeeklyPay ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 23:13 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| PLTW | Roundhill PLTR WeeklyPay ETF | USD 25.08 | ▼ 0.08% |
| COIW | Roundhill COIN WeeklyPay ETF | USD 7.32 | ▼ 3.3% |
| NVDW | Roundhill NVDA WeeklyPay ETF | USD 32.98 | ▼ 0.78% |
| TSLW | Roundhill TSLA WeeklyPay ETF | USD 17.51 | ▼ 0.79% |
| AMDW | Roundhill AMD WeeklyPay ETF | USD 79.78 | ▲ 1.8% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 23:13 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt