Roundhill AMZN WeeklyPay ETF (AMZW) Stock Price & Analysis
Roundhill AMZN WeeklyPay ETF (AMZW) closed at USD 33.24 on Friday, October 23, 2026, down 1.17% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 33.63; the Oct 23, 2026 session ranged USD 32.99–33.47 on volume of 10,739 shares. Market capitalization is —, with a 52-week range of USD 32.37–52 (BTS). Source: Nexqual, retrieved October 24, 2026 at 00:15 UTC.
Also available as compact Markdown for AI agents: nexqual.com/AMZW.md
Key facts (AMZW)
- Total return with dividends: 1Y +8.7% vs S&P 500 +14.0%; 5Y +14.4% vs S&P 500 +76.9%.
Total return (dividends reinvested) (AMZW)
| 1Y (from 2025-10-24) | 5Y (from 2025-06-16) | |
|---|---|---|
| Total return | +8.7% | +14.4% |
| S&P 500 (SPY) | +14.0% | +76.9% |
| Per year | +8.7% | +10.4% |
| Volatility (annualized) | 41.4% | 40.3% |
| Max drawdown | -26.8% (Nov 2025→Mar 2026) | -23.6% (Jan 2026→Mar 2026) |
AMZW options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Dec 18, 2026 | 56 | 43.8% | ±9.2% |
30-day implied volatility 48.4% vs 35.8% realized over the last 30 trading days. Put/call ratio (volume) 0. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 24, 2026 at 00:15 UTC)
| Price | USD 33.24 |
|---|---|
| Change | ▼ 1.17% (down) |
| Previous Close | USD 33.63 |
| Open | USD 33.15 |
| Day Range | USD 32.99 – 33.47 |
| 52-Week Range | USD 32.37 – 52 |
| Volume | 10,739 shares |
| Market Cap | — |
| Exchange | BTS |
Technical Analysis (AMZW)
Nexqual's technical model rates AMZW "SELL" based on 1 bullish and 5 bearish signals across 126 daily candles, as of October 24, 2026 at 00:15 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 40.3 (neutral) |
| vs SMA50 | Below (USD 35.84) |
| MACD | -0.23 (negative) |
Financial Health Score (AMZW)
Nexqual rates Roundhill AMZN WeeklyPay ETF's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 00:15 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| METW | Roundhill META WeeklyPay ETF | USD 24.57 | ▼ 0.59% |
| GOOW | Roundhill GOOGL WeeklyPay ETF | USD 53.14 | ▼ 1.34% |
| AAPW | Roundhill AAPL WeeklyPay ETF | USD 42.24 | ▲ 0% |
| NVDW | Roundhill NVDA WeeklyPay ETF | USD 32.98 | ▼ 0.78% |
| NFLW | Roundhill NFLX WeeklyPay ETF | USD 13.01 | ▼ 2.18% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 00:15 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt