Roundhill NFLX WeeklyPay ETF (NFLW) Stock Price & Analysis
Roundhill NFLX WeeklyPay ETF (NFLW) closed at USD 13.01 on Friday, October 23, 2026, down 2.18% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 13.3; the Oct 23, 2026 session ranged USD 13.01–13.37 on volume of 15,929 shares. Market capitalization is —, with a 52-week range of USD 12.63–37.8 (BTS). Source: Nexqual, retrieved October 24, 2026 at 00:57 UTC.
Also available as compact Markdown for AI agents: nexqual.com/NFLW.md
Key facts (NFLW)
- Total return with dividends: 1Y -46.5% vs S&P 500 +14.0%; 5Y -55.3% vs S&P 500 +76.9%.
Total return (dividends reinvested) (NFLW)
| 1Y (from 2025-10-24) | 5Y (from 2025-06-16) | |
|---|---|---|
| Total return | -46.5% | -55.3% |
| S&P 500 (SPY) | +14.0% | +76.9% |
| Per year | -46.7% | -44.8% |
| Volatility (annualized) | 42.6% | 39.3% |
| Max drawdown | -51.7% (Nov 2025→Oct 2026) | -58.9% (Jun 2025→Oct 2026) |
NFLW options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Dec 18, 2026 | 56 | 55.3% | ±20.7% |
30-day implied volatility 53.5% vs 43.6% realized over the last 30 trading days. Put/call ratio (volume) 1. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 24, 2026 at 00:57 UTC)
| Price | USD 13.01 |
|---|---|
| Change | ▼ 2.18% (down) |
| Previous Close | USD 13.3 |
| Open | USD 13.34 |
| Day Range | USD 13.01 – 13.37 |
| 52-Week Range | USD 12.63 – 37.8 |
| Volume | 15,929 shares |
| Market Cap | — |
| Exchange | BTS |
Technical Analysis (NFLW)
Nexqual's technical model rates NFLW "STRONG SELL" based on 0 bullish and 5 bearish signals across 126 daily candles, as of October 24, 2026 at 00:57 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 35.48 (neutral) |
| vs SMA50 | Below (USD 15.69) |
| MACD | -0.55 (negative) |
Financial Health Score (NFLW)
Nexqual rates Roundhill NFLX WeeklyPay ETF's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 00:57 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| METW | Roundhill META WeeklyPay ETF | USD 24.57 | ▼ 0.59% |
| AMZW | Roundhill AMZN WeeklyPay ETF | USD 33.24 | ▼ 1.17% |
| AAPW | Roundhill AAPL WeeklyPay ETF | USD 42.24 | ▲ 0% |
| COIW | Roundhill COIN WeeklyPay ETF | USD 7.32 | ▼ 3.3% |
| NVDW | Roundhill NVDA WeeklyPay ETF | USD 32.98 | ▼ 0.78% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 00:57 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt