Vanguard Total International Bond Index Fund ETF Shares (BNDX) Stock Price & Analysis
Vanguard Total International Bond Index Fund ETF Shares (BNDX) closed at USD 47.22 on Thursday, October 22, 2026, up 0.28% on the day. The US market is currently closed (pre-market); this is not a live price.
The prior close was USD 47.09; the Oct 22, 2026 session ranged USD 47.11–47.28 on volume of 4,361,859 shares. Market capitalization is —, with a 52-week range of USD 46.63–49.93 (NGM). Source: Nexqual, retrieved October 23, 2026 at 10:37 UTC.
Also available as compact Markdown for AI agents: nexqual.com/BNDX.md
Key facts (BNDX)
- Total return with dividends: 1Y -0.9% vs S&P 500 +14.9%; 5Y +1.2% vs S&P 500 +80.3%.
Total return (dividends reinvested) (BNDX)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-18) | |
|---|---|---|
| Total return | -0.9% | +1.2% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | -0.9% | +0.3% |
| Volatility (annualized) | 3.8% | 4.7% |
| Max drawdown | -3.2% (Feb 2026→Sep 2026) | -14.9% (Dec 2021→Oct 2022) |
BNDX options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Dec 18, 2026 | 56 | 15.9% | ±6.5% |
30-day implied volatility 15.3% vs 3.3% realized over the last 30 trading days. Put/call ratio (volume) —. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 23, 2026 at 10:37 UTC)
| Price | USD 47.22 |
|---|---|
| Change | ▲ 0.28% (up) |
| Previous Close | USD 47.09 |
| Open | USD 47.14 |
| Day Range | USD 47.11 – 47.28 |
| 52-Week Range | USD 46.63 – 49.93 |
| Volume | 4,361,859 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (BNDX)
Nexqual's technical model rates BNDX "BUY" based on 4 bullish and 2 bearish signals across 127 daily candles, as of October 23, 2026 at 10:37 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 55.1 (neutral) |
| vs SMA50 | Above (USD 47.21) |
| MACD | -0.01 (negative) |
Financial Health Score (BNDX)
Nexqual rates Vanguard Total International Bond Index Fund ETF Shares's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 10:37 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| BND | Vanguard Total Bond Market ETF | USD 71.36 | ▲ 0.86% |
| VWOB | Vanguard Emerging Markets Gover | USD 63.82 | ▲ 0.5% |
| VTIP | Vanguard Short-Term Inflation-P | USD 48.82 | ▲ 0.33% |
| VXUS | Vanguard Total International St | USD 82.73 | ▼ 1.51% |
| VCIT | Vanguard Intermediate-Term Corp | USD 79.47 | ▲ 0.86% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 10:37 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt