Vanguard Total International Stock Index Fund ETF Shares (VXUS) Stock Price & Analysis
Vanguard Total International Stock Index Fund ETF Shares (VXUS) closed at USD 82.73 on Thursday, October 22, 2026, down 1.51% on the day. The US market is currently closed (pre-market); this is not a live price.
The prior close was USD 84; the Oct 22, 2026 session ranged USD 82.5–83.16 on volume of 5,158,109 shares. Market capitalization is —, with a 52-week range of USD 72.11–88.62 (NGM). Source: Nexqual, retrieved October 23, 2026 at 09:27 UTC.
Also available as compact Markdown for AI agents: nexqual.com/VXUS.md
Key facts (VXUS)
- 1 of 80 tracked superinvestors hold VXUS (13F, Q2 2026): 0 new, 1 added, 0 reduced, 0 unchanged.
- Total return with dividends: 1Y +13.6% vs S&P 500 +14.9%; 5Y +47.2% vs S&P 500 +80.3%.
Superinvestors (SEC 13F-HR, Q2 2026) (VXUS)
1 of 80 tracked investors hold VXUS. Each row is the investor's latest 13F; change is vs their prior-quarter share count.
| Investor | Firm | % of portfolio | Value | Change |
|---|---|---|---|---|
| Ruane Cunniff | Ruane Cunniff LP | 0.01% | $549K | Added +8.6% |
Total return (dividends reinvested) (VXUS)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-18) | |
|---|---|---|
| Total return | +13.6% | +47.2% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | +13.7% | +8.0% |
| Volatility (annualized) | 17.2% | 15.7% |
| Max drawdown | -11.3% (Feb 2026→Mar 2026) | -28.8% (Nov 2021→Oct 2022) |
Key Statistics (as of October 23, 2026 at 09:27 UTC)
| Price | USD 82.73 |
|---|---|
| Change | ▼ 1.51% (down) |
| Previous Close | USD 84 |
| Open | USD 82.99 |
| Day Range | USD 82.5 – 83.16 |
| 52-Week Range | USD 72.11 – 88.62 |
| Volume | 5,158,109 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (VXUS)
Nexqual's technical model rates VXUS "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 23, 2026 at 09:27 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 34.02 (neutral) |
| vs SMA50 | Below (USD 86.07) |
| MACD | -0.76 (negative) |
Financial Health Score (VXUS)
Nexqual rates Vanguard Total International Stock Index Fund ETF Shares's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 09:27 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| VTI | Vanguard Morningstar Total Stoc | USD 374.9 | ▼ 1.12% |
| BND | Vanguard Total Bond Market ETF | USD 71.36 | ▲ 0.86% |
| VT | Vanguard Total World Stock Inde | USD 156.52 | ▼ 1.31% |
| VUG | Vanguard Morningstar Growth ETF | USD 87.17 | ▼ 2.52% |
| SCHD | Schwab US Dividend Equity ETF | USD 35.4 | ▲ 2.14% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 09:27 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt