Vanguard Total Bond Market Index Fund ETF Shares (BND) Stock Price & Analysis
Vanguard Total Bond Market Index Fund ETF Shares (BND) closed at USD 71.36 on Thursday, October 22, 2026, up 0.86% on the day. The US market is currently closed (pre-market); this is not a live price.
The prior close was USD 71.36; the Oct 22, 2026 session ranged USD 70.98–71.43 on volume of 11,745,826 shares. Market capitalization is —, with a 52-week range of USD 69.65–75.23 (NGM). Source: Nexqual, retrieved October 23, 2026 at 10:03 UTC.
Also available as compact Markdown for AI agents: nexqual.com/BND.md
Key facts (BND)
- Total return with dividends: 1Y -0.8% vs S&P 500 +14.9%; 5Y -0.6% vs S&P 500 +80.3%.
Total return (dividends reinvested) (BND)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-18) | |
|---|---|---|
| Total return | -0.8% | -0.6% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | -0.9% | -0.1% |
| Volatility (annualized) | 4.0% | 5.8% |
| Max drawdown | -4.5% (Feb 2026→Oct 2026) | -17.2% (Nov 2021→Oct 2022) |
BND options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Nov 20, 2026 | 28 | 6.1% | ±1.6% |
| Dec 18, 2026 | 56 | 6.0% | ±2.3% |
| Mar 19, 2027 | 147 | 6.1% | ±2.4% |
| Jun 17, 2027 | 237 | 6.0% | ±4.0% |
30-day implied volatility 5.5% vs 5.3% realized over the last 30 trading days. Put/call ratio (volume) 0.25. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 23, 2026 at 10:03 UTC)
| Price | USD 71.36 |
|---|---|
| Change | ▲ 0.86% (up) |
| Previous Close | USD 71.36 |
| Open | USD 71.36 |
| Day Range | USD 70.98 – 71.43 |
| 52-Week Range | USD 69.65 – 75.23 |
| Volume | 11,745,826 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (BND)
Nexqual's technical model rates BND "NEUTRAL" based on 4 bullish and 3 bearish signals across 127 daily candles, as of October 23, 2026 at 10:03 UTC.
| Overall Signal | NEUTRAL |
|---|---|
| RSI (14) | 61.79 (neutral) |
| vs SMA50 | Above (USD 71.25) |
| MACD | -0.06 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| VXUS | Vanguard Total International St | USD 82.73 | ▼ 1.51% |
| BNDX | Vanguard Total International Bo | USD 47.22 | ▲ 0.28% |
| VTI | Vanguard Morningstar Total Stoc | USD 374.9 | ▼ 1.12% |
| VNQ | Vanguard Real Estate ETF | USD 92.65 | ▲ 1.27% |
| VWO | Vanguard FTSE Emerging Markets | USD 56.85 | ▼ 2.29% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 10:03 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt