Roundhill COIN WeeklyPay ETF (COIW) Stock Price & Analysis
Roundhill COIN WeeklyPay ETF (COIW) closed at USD 7.32 on Friday, October 23, 2026, down 3.30% on the day. The US market is currently closed (after-hours); this is not a live price.
The prior close was USD 7.57; the Oct 23, 2026 session ranged USD 7.26–7.58 on volume of 288,910 shares. Market capitalization is —, with a 52-week range of USD 7.19–41.6 (BTS). Source: Nexqual, retrieved October 23, 2026 at 23:14 UTC.
Also available as compact Markdown for AI agents: nexqual.com/COIW.md
Key facts (COIW)
- Total return with dividends: 1Y -63.3% vs S&P 500 +13.4%; 5Y -45.2% vs S&P 500 +76.9%.
Total return (dividends reinvested) (COIW)
| 1Y (from 2025-10-24) | 5Y (from 2025-02-17) | |
|---|---|---|
| Total return | -63.3% | -45.2% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | -63.4% | -30.1% |
| Volatility (annualized) | 86.3% | 82.2% |
| Max drawdown | -69.2% (Oct 2025→Jun 2026) | -74.4% (Jul 2025→Jul 2026) |
COIW options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Nov 20, 2026 | 28 | 73.8% | ±18.6% |
| Dec 18, 2026 | 56 | 87.6% | ±24.4% |
| Mar 19, 2027 | 147 | 67.8% | ±54.6% |
30-day implied volatility 74% vs 85.1% realized over the last 30 trading days. Put/call ratio (volume) 0.29. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 23, 2026 at 23:14 UTC)
| Price | USD 7.32 |
|---|---|
| Change | ▼ 3.30% (down) |
| Previous Close | USD 7.57 |
| Open | USD 7.55 |
| Day Range | USD 7.26 – 7.58 |
| 52-Week Range | USD 7.19 – 41.6 |
| Volume | 288,910 shares |
| Market Cap | — |
| Exchange | BTS |
Technical Analysis (COIW)
Nexqual's technical model rates COIW "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 23, 2026 at 23:14 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 39.2 (neutral) |
| vs SMA50 | Below (USD 8.69) |
| MACD | -0.35 (negative) |
Financial Health Score (COIW)
Nexqual rates Roundhill COIN WeeklyPay ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 23:14 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| PLTW | Roundhill PLTR WeeklyPay ETF | USD 25.08 | ▼ 0.08% |
| TSLW | Roundhill TSLA WeeklyPay ETF | USD 17.51 | ▼ 0.79% |
| NVDW | Roundhill NVDA WeeklyPay ETF | USD 32.98 | ▼ 0.78% |
| HOOW | Roundhill HOOD WeeklyPay ETF | USD 21.13 | ▼ 1.81% |
| MSTW | Roundhill MSTR WeeklyPay ETF | USD 4.41 | ▲ 0.46% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 23:14 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt