Roundhill MSTR WeeklyPay ETF (MSTW) Stock Price & Analysis
Roundhill MSTR WeeklyPay ETF (MSTW) closed at USD 4.41 on Friday, October 23, 2026, up 0.46% on the day. The US market is currently closed (after-hours); this is not a live price.
The prior close was USD 4.39; the Oct 23, 2026 session ranged USD 4.35–4.63 on volume of 929,281 shares. Market capitalization is —, with a 52-week range of USD 3–26.17 (BTS). Source: Nexqual, retrieved October 23, 2026 at 23:58 UTC.
Also available as compact Markdown for AI agents: nexqual.com/MSTW.md
Key facts (MSTW)
- Total return with dividends: 1Y -62.0% vs S&P 500 +13.4%; 5Y -75.3% vs S&P 500 +76.9%.
Total return (dividends reinvested) (MSTW)
| 1Y (from 2025-10-24) | 5Y (from 2025-07-21) | |
|---|---|---|
| Total return | -62.0% | -75.3% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | -62.1% | -67.1% |
| Volatility (annualized) | 97.9% | 87.2% |
| Max drawdown | -80.4% (Oct 2025→Jun 2026) | -86.9% (Jul 2025→Jun 2026) |
MSTW options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Nov 20, 2026 | 28 | 89.3% | ±19.4% |
| Feb 19, 2027 | 119 | 131.7% | ±36.4% |
30-day implied volatility 82.1% vs 95.8% realized over the last 30 trading days. Put/call ratio (volume) 0.6. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 23, 2026 at 23:58 UTC)
| Price | USD 4.41 |
|---|---|
| Change | ▲ 0.46% (up) |
| Previous Close | USD 4.39 |
| Open | USD 4.36 |
| Day Range | USD 4.35 – 4.63 |
| 52-Week Range | USD 3 – 26.17 |
| Volume | 929,281 shares |
| Market Cap | — |
| Exchange | BTS |
Technical Analysis (MSTW)
Nexqual's technical model rates MSTW "STRONG SELL" based on 0 bullish and 5 bearish signals across 127 daily candles, as of October 23, 2026 at 23:58 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 46.54 (neutral) |
| vs SMA50 | Below (USD 4.51) |
| MACD | -0.08 (negative) |
Financial Health Score (MSTW)
Nexqual rates Roundhill MSTR WeeklyPay ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 23:58 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| COIW | Roundhill COIN WeeklyPay ETF | USD 7.32 | ▼ 3.3% |
| PLTW | Roundhill PLTR WeeklyPay ETF | USD 25.08 | ▼ 0.08% |
| HOOW | Roundhill HOOD WeeklyPay ETF | USD 21.13 | ▼ 1.81% |
| TSLW | Roundhill TSLA WeeklyPay ETF | USD 17.51 | ▼ 0.79% |
| NVDW | Roundhill NVDA WeeklyPay ETF | USD 32.98 | ▼ 0.78% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 23:58 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt