Apollo Diversified Credit Fund (CRDFX) Stock Price & Analysis
Apollo Diversified Credit Fund (CRDFX) closed at USD 21.86 on Friday, October 23, 2026, down 0.09% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 21.88; the Oct 23, 2026 session ranged USD 21.86–21.86 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 21.84–22.81 (NAS). Source: Nexqual, retrieved October 24, 2026 at 14:22 UTC.
Also available as compact Markdown for AI agents: nexqual.com/CRDFX.md
Key facts (CRDFX)
- Total return with dividends: 1Y +7.9% vs S&P 500 +13.4%; 5Y +34.6% vs S&P 500 +76.9%.
Total return (dividends reinvested) (CRDFX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +7.9% | +34.6% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +8.0% | +6.2% |
| Volatility (annualized) | 5.6% | 5.9% |
| Max drawdown | -1.8% (Jan 2026→Mar 2026) | -14.3% (Jan 2022→Oct 2022) |
Key Statistics (as of October 24, 2026 at 14:22 UTC)
| Price | USD 21.86 |
|---|---|
| Change | ▼ 0.09% (down) |
| Previous Close | USD 21.88 |
| Open | USD 21.86 |
| Day Range | USD 21.86 – 21.86 |
| 52-Week Range | USD 21.84 – 22.81 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (CRDFX)
Nexqual's technical model rates CRDFX "SELL" based on 2 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 14:22 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 25.98 (oversold) |
| vs SMA50 | Below (USD 22.07) |
| MACD | -0.06 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| CRDIX | Griffin Institutional Access Cr | USD 21.85 | ▼ 0% |
| CGCCX | Griffin Institutional Access Cr | USD 21.85 | ▼ 0% |
| CRDLX | Griffin Institutional Access Cr | USD 21.85 | ▼ 0% |
| CRDTX | Griffin Institutional Access Cr | USD 21.86 | ▼ 0% |
| GRIFX | Griffin Institutional Access Re | USD 23.97 | ▼ 0.62% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 14:22 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt