Apollo Diversified Credit Fund (CRDLX) Stock Price & Analysis
Apollo Diversified Credit Fund (CRDLX) closed at USD 21.85 on Friday, October 23, 2026, down 0.09% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 21.85; the Oct 23, 2026 session ranged USD 21.85–21.85 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 21.83–22.8 (NAS). Source: Nexqual, retrieved October 24, 2026 at 15:03 UTC.
Also available as compact Markdown for AI agents: nexqual.com/CRDLX.md
Key facts (CRDLX)
- Total return with dividends: 1Y +4.4% vs S&P 500 +13.4%; 5Y +19.4% vs S&P 500 +76.9%.
Total return (dividends reinvested) (CRDLX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +4.4% | +19.4% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +4.5% | +3.6% |
| Volatility (annualized) | 4.1% | 5.1% |
| Max drawdown | -1.8% (Jan 2026→Mar 2026) | -14.3% (Jan 2022→Oct 2022) |
Key Statistics (as of October 24, 2026 at 15:03 UTC)
| Price | USD 21.85 |
|---|---|
| Change | ▼ 0.09% (down) |
| Previous Close | USD 21.85 |
| Open | USD 21.85 |
| Day Range | USD 21.85 – 21.85 |
| 52-Week Range | USD 21.83 – 22.8 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (CRDLX)
Nexqual's technical model rates CRDLX "SELL" based on 2 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 15:03 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 23.86 (oversold) |
| vs SMA50 | Below (USD 22.06) |
| MACD | -0.06 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| CGCCX | Griffin Institutional Access Cr | USD 21.85 | ▼ 0% |
| CRDIX | Griffin Institutional Access Cr | USD 21.85 | ▼ 0% |
| CRDFX | Griffin Institutional Access Cr | USD 21.86 | ▼ 0% |
| CRDTX | Griffin Institutional Access Cr | USD 21.86 | ▼ 0% |
| GRIFX | Griffin Institutional Access Re | USD 23.97 | ▼ 0.62% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 15:03 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt