DHR (DHR) Stock Price & Analysis
DHR (DHR) fell 1.60% to USD 207.66 as of September 8, 2026 at 06:56 UTC, according to Nexqual real-time market data.
DHR last closed at USD 207.66; the session ranged USD 205.23–208.7 on volume of 2,897,963 shares. Market capitalization is —, with a 52-week range of USD 160.93–242.8 (NYQ). Source: Nexqual, September 8, 2026 at 06:56 UTC.
Key Statistics (as of September 8, 2026 at 06:56 UTC)
| Price | USD 207.66 |
|---|---|
| Change | ▼ 1.60% (down) |
| Previous Close | USD 207.66 |
| Open | USD 207.66 |
| Day Range | USD 205.23 – 208.7 |
| 52-Week Range | USD 160.93 – 242.8 |
| Volume | 2,897,963 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (DHR)
Nexqual's technical model rates DHR "NEUTRAL" based on 3 bullish and 2 bearish signals across 128 daily candles, as of September 8, 2026 at 06:56 UTC.
| Overall Signal | NEUTRAL |
|---|---|
| RSI (14) | 55.33 (neutral) |
| vs SMA50 | Above (USD 201.63) |
| MACD | 3.08 (positive) |
From DHR's Latest SEC 10-K Filing (filed 2026-02-24)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| TMO | Thermo Fisher Scientific Inc | USD 613.78 | ▲ 0.86% |
| SYK | Stryker Corporation | USD 303.13 | ▼ 2.9% |
| BDX | Becton, Dickinson and Company | USD 184.74 | ▼ 1.48% |
| ZTS | Zoetis Inc. | USD 75.81 | ▼ 0.47% |
| ECL | Ecolab Inc. | USD 279.28 | ▼ 0.22% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 06:56 UTC. This page is informational and not investment advice.