Eastern Co (EML) Stock Price & Analysis
Eastern Co (EML) rose 2.34% to USD 27.94 as of September 8, 2026 at 08:19 UTC, according to Nexqual real-time market data.
EML last closed at USD 27.94; the session ranged USD 26.94–27.95 on volume of 8,504 shares. Market capitalization is —, with a 52-week range of USD 17.61–29.91 (NGM). Source: Nexqual, September 8, 2026 at 08:19 UTC.
Key Statistics (as of September 8, 2026 at 08:19 UTC)
| Price | USD 27.94 |
|---|---|
| Change | ▲ 2.34% (up) |
| Previous Close | USD 27.94 |
| Open | USD 27.94 |
| Day Range | USD 26.94 – 27.95 |
| 52-Week Range | USD 17.61 – 29.91 |
| Volume | 8,504 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (EML)
Nexqual's technical model rates EML "BUY" based on 5 bullish and 1 bearish signals across 128 daily candles, as of September 8, 2026 at 08:19 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 67.82 (neutral) |
| vs SMA50 | Above (USD 25.63) |
| MACD | 0.73 (positive) |
From Eastern Co's Latest SEC 10-K Filing (filed 2026-03-03)
Key Strengths & Strategy (as disclosed to the SEC)
- Eberhard's products are found in an expansive range of applications and products globally.   Velvac is a designer and manufacturer of proprietary vision technology for OEMs and aftermarket applications, and a leading provider of aftermarket components to the heavy-duty truck market in North America.
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| FBIZ | First Business Financial Servic | USD 72.83 | ▲ 1.36% |
| ESCA | Escalade, Incorporated | USD 20.87 | ▲ 3.01% |
| OFLX | Omega Flex, Inc. | USD 26.91 | ▲ 3.54% |
| OVBC | Ohio Valley Banc Corp. | USD 46.86 | ▲ 0.13% |
| FSBW | FS Bancorp, Inc. | USD 43.88 | ▲ 1.79% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 08:19 UTC. This page is informational and not investment advice.