EMR (EMR) Stock Price & Analysis
EMR (EMR) rose 1.74% to USD 152.82 as of September 8, 2026 at 02:51 UTC, according to Nexqual real-time market data.
EMR last closed at USD 152.82; the session ranged USD 150.4–153.61 on volume of 2,036,734 shares. Market capitalization is —, with a 52-week range of USD 122.64–166.35 (NYQ). Source: Nexqual, September 8, 2026 at 02:51 UTC.
Key Statistics (as of September 8, 2026 at 02:51 UTC)
| Price | USD 152.82 |
|---|---|
| Change | ▲ 1.74% (up) |
| Previous Close | USD 152.82 |
| Open | USD 152.82 |
| Day Range | USD 150.4 – 153.61 |
| 52-Week Range | USD 122.64 – 166.35 |
| Volume | 2,036,734 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (EMR)
Nexqual's technical model rates EMR "NEUTRAL" based on 2 bullish and 3 bearish signals across 128 daily candles, as of September 8, 2026 at 02:51 UTC.
| Overall Signal | NEUTRAL |
|---|---|
| RSI (14) | 51.95 (neutral) |
| vs SMA50 | Above (USD 149.43) |
| MACD | -0.19 (negative) |
From EMR's Latest SEC 10-K Filing (filed 2025-11-10)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| ITW | Illinois Tool Works Inc. | USD 270.12 | ▲ 0.38% |
| DOV | Dover Corporation | USD 192.88 | ▲ 2.11% |
| GPC | Genuine Parts Company | USD 138.08 | ▲ 0.68% |
| CL | Colgate-Palmolive Company | USD 88.77 | ▼ 1.48% |
| KMB | Kimberly-Clark Corporation | USD 104.96 | ▼ 3.96% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 02:51 UTC. This page is informational and not investment advice.