ITW (ITW) Stock Price & Analysis
ITW (ITW) fell 0.56% to USD 270.12 as of September 8, 2026 at 02:51 UTC, according to Nexqual real-time market data.
ITW last closed at USD 270.12; the session ranged USD 269.35–273.86 on volume of 1,032,111 shares. Market capitalization is —, with a 52-week range of USD 238.82–303.16 (NYQ). Source: Nexqual, September 8, 2026 at 02:51 UTC.
Key Statistics (as of September 8, 2026 at 02:51 UTC)
| Price | USD 270.12 |
|---|---|
| Change | ▼ 0.56% (down) |
| Previous Close | USD 270.12 |
| Open | USD 270.12 |
| Day Range | USD 269.35 – 273.86 |
| 52-Week Range | USD 238.82 – 303.16 |
| Volume | 1,032,111 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (ITW)
Nexqual's technical model rates ITW "SELL" based on 1 bullish and 5 bearish signals across 128 daily candles, as of September 8, 2026 at 02:51 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 39.2 (neutral) |
| vs SMA50 | Below (USD 280.23) |
| MACD | -3.21 (negative) |
From ITW's Latest SEC 10-K Filing (filed 2026-02-13)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| DOV | Dover Corporation | USD 192.88 | ▲ 2.11% |
| GWW | W.W. Grainger, Inc. | USD 1,324.49 | ▲ 3.09% |
| EMR | Emerson Electric Company | USD 152.82 | ▲ 2.58% |
| GPC | Genuine Parts Company | USD 138.08 | ▲ 0.68% |
| APD | Air Products and Chemicals, Inc | USD 301.27 | ▼ 2.64% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 02:51 UTC. This page is informational and not investment advice.