iShares ESG Advanced MSCI EM ETF (EMXF) Stock Price & Analysis
iShares ESG Advanced MSCI EM ETF (EMXF) closed at USD 53.33 on Thursday, October 22, 2026, up 0.00% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 53.33; the Oct 22, 2026 session ranged USD 53.33–53.33 on volume of 828 shares. Market capitalization is —, with a 52-week range of USD 44.86–60.04 (NGM). Source: Nexqual, retrieved October 23, 2026 at 17:49 UTC.
Also available as compact Markdown for AI agents: nexqual.com/EMXF.md
Key facts (EMXF)
- Total return with dividends: 1Y +17.9% vs S&P 500 +14.4%; 5Y +38.5% vs S&P 500 +77.1%.
Total return (dividends reinvested) (EMXF)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +17.9% | +38.5% |
| S&P 500 (SPY) | +14.4% | +77.1% |
| Per year | +17.9% | +6.7% |
| Volatility (annualized) | 22.3% | 18.4% |
| Max drawdown | -12.5% (Feb 2026→Mar 2026) | -29.9% (Nov 2021→Oct 2022) |
Key Statistics (as of October 23, 2026 at 17:49 UTC)
| Price | USD 53.33 |
|---|---|
| Change | ▲ 0.00% (up) |
| Previous Close | USD 53.33 |
| Open | USD 53.66 |
| Day Range | USD 53.33 – 53.33 |
| 52-Week Range | USD 44.86 – 60.04 |
| Volume | 828 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (EMXF)
Nexqual's technical model rates EMXF "SELL" based on 3 bullish and 5 bearish signals across 127 daily candles, as of October 23, 2026 at 17:49 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 27.93 (oversold) |
| vs SMA50 | Below (USD 57.07) |
| MACD | -0.89 (negative) |
Financial Health Score (EMXF)
Nexqual rates iShares ESG Advanced MSCI EM ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 17:49 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| DMXF | iShares ESG Advanced MSCI EAFE | USD 82.74 | ▼ 0.43% |
| LDEM | iShares ESG MSCI EM Leaders ETF | USD 56.96 | ▼ 0.05% |
| USXF | iShares ESG Advanced MSCI USA E | USD 65.75 | ▼ 0.09% |
| HYXF | iShares ESG Advanced High Yield | USD 44.8 | ▼ 0.24% |
| EUSB | iShares ESG Advanced Universal | USD 42.14 | ▼ 0.12% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 17:49 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt