iShares ESG Advanced MSCI EAFE Index ETF (DMXF) Stock Price & Analysis
iShares ESG Advanced MSCI EAFE Index ETF (DMXF) is trading at USD 82.74, down 0.55% today, as of October 23, 2026 at 17:40 UTC (US market open; quotes may be delayed), according to Nexqual market data.
DMXF last closed at USD 83.2; today's session has ranged USD 82.48–82.97 on volume of 12,970 shares. Market capitalization is —, with a 52-week range of USD 72.41–88.06 (NGM). Source: Nexqual, retrieved October 23, 2026 at 17:49 UTC.
Also available as compact Markdown for AI agents: nexqual.com/DMXF.md
Key facts (DMXF)
- Total return with dividends: 1Y +11.7% vs S&P 500 +14.4%; 5Y +36.9% vs S&P 500 +77.1%.
Total return (dividends reinvested) (DMXF)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +11.7% | +36.9% |
| S&P 500 (SPY) | +14.4% | +77.1% |
| Per year | +11.7% | +6.5% |
| Volatility (annualized) | 17.5% | 17.6% |
| Max drawdown | -11.8% (Feb 2026→Mar 2026) | -33.6% (Nov 2021→Oct 2022) |
Key Statistics (as of October 23, 2026 at 17:49 UTC)
| Price | USD 82.74 |
|---|---|
| Change | ▼ 0.55% (down) |
| Previous Close | USD 83.2 |
| Open | USD 82.65 |
| Day Range | USD 82.48 – 82.97 |
| 52-Week Range | USD 72.41 – 88.06 |
| Volume | 12,970 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (DMXF)
Nexqual's technical model rates DMXF "SELL" based on 1 bullish and 5 bearish signals across 128 daily candles, as of October 23, 2026 at 17:49 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 38.55 (neutral) |
| vs SMA50 | Below (USD 85.32) |
| MACD | -0.57 (negative) |
Financial Health Score (DMXF)
Nexqual rates iShares ESG Advanced MSCI EAFE Index ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 17:49 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| USXF | iShares ESG Advanced MSCI USA E | USD 65.75 | ▼ 0.09% |
| EMXF | iShares ESG Advanced MSCI EM ET | USD 53.33 | ▼ 2.64% |
| SUSC | iShares ESG Aware USD Corporate | USD 22.29 | ▼ 0.25% |
| ESGD | iShares ESG Aware MSCI EAFE ETF | USD 101.88 | ▼ 0.42% |
| LDEM | iShares ESG MSCI EM Leaders ETF | USD 56.96 | ▼ 0.05% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 17:49 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt