ESQ (ESQ) Stock Price & Analysis
ESQ (ESQ) fell 0.57% to USD 118.28 as of September 8, 2026 at 22:17 UTC, according to Nexqual real-time market data.
ESQ last closed at USD 118.28; the session ranged USD 118.25–121.2 on volume of 153,484 shares. Market capitalization is —, with a 52-week range of USD 92.1–134.82 (NCM). Source: Nexqual, September 8, 2026 at 22:17 UTC.
Key Statistics (as of September 8, 2026 at 22:17 UTC)
| Price | USD 118.28 |
|---|---|
| Change | ▼ 0.57% (down) |
| Previous Close | USD 118.28 |
| Open | USD 118.28 |
| Day Range | USD 118.25 – 121.2 |
| 52-Week Range | USD 92.1 – 134.82 |
| Volume | 153,484 shares |
| Market Cap | — |
| Exchange | NCM |
Technical Analysis (ESQ)
Nexqual's technical model rates ESQ "STRONG SELL" based on 0 bullish and 5 bearish signals across 127 daily candles, as of September 8, 2026 at 22:17 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 50.15 (neutral) |
| vs SMA50 | Below (USD 121.73) |
| MACD | -1.92 (negative) |
From ESQ's Latest SEC 10-K Filing (filed 2026-03-13)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| SMBK | SmartFinancial, Inc. | USD 51.25 | ▼ 1.14% |
| BFST | Business First Bancshares, Inc. | USD 31.38 | ▼ 0.35% |
| FVCB | FVCBankcorp, Inc. | USD 18.39 | ▼ 0.24% |
| FSBW | FS Bancorp, Inc. | USD 43.08 | ▼ 0.76% |
| NBN | Northeast Bank | USD 129.9 | ▼ 1.39% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 22:17 UTC. This page is informational and not investment advice.