Elastic N.V. (ESTC) Stock Price & Analysis
Elastic N.V. (ESTC) fell 4.49% to USD 91.81 as of September 8, 2026 at 05:01 UTC, according to Nexqual real-time market data.
ESTC last closed at USD 91.81; the session ranged USD 91.45–96 on volume of 1,953,198 shares. Market capitalization is —, with a 52-week range of USD 42.05–108 (NYQ). Source: Nexqual, September 8, 2026 at 05:01 UTC.
Key Statistics (as of September 8, 2026 at 05:01 UTC)
| Price | USD 91.81 |
|---|---|
| Change | ▼ 4.49% (down) |
| Previous Close | USD 91.81 |
| Open | USD 91.81 |
| Day Range | USD 91.45 – 96 |
| 52-Week Range | USD 42.05 – 108 |
| Volume | 1,953,198 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (ESTC)
Nexqual's technical model rates ESTC "STRONG BUY" based on 5 bullish and 0 bearish signals across 128 daily candles, as of September 8, 2026 at 05:01 UTC.
| Overall Signal | STRONG BUY |
|---|---|
| RSI (14) | 60.97 (neutral) |
| vs SMA50 | Above (USD 71.84) |
| MACD | 6.28 (positive) |
From Elastic N.V.'s Latest SEC 10-K Filing (filed 2026-06-08)
Key Strengths & Strategy (as disclosed to the SEC)
- We make our platform available as a service across major cloud providers (consisting of Amazon Web Services ("AWS"), Google Cloud Platform ("GCP"), and Microsoft Azure ("Azure")) in more than 55 public cloud regions globally.
- Our business model is based primarily on a combination of paid service offerings (Elastic Cloud Hosted and Elastic Cloud Serverless) and free and paid proprietary self-managed software (Elastic Self-Managed).
- Elastic Cloud, our family of cloud-based offerings (including both Elastic Cloud Hosted and Elastic Cloud Serverless) is hosted on major public cloud providers.
- We offer varied deployment options, including Elastic Self-Managed, Elastic Cloud Hosted, and Elastic Cloud Serverless, to cater to a wide range of customer use cases.
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| MDB | MongoDB, Inc. | USD 368.74 | ▼ 1.77% |
| HUBS | HubSpot, Inc. | USD 247.6 | ▲ 0.85% |
| BILL | BILL Holdings, Inc. | USD 49.16 | ▲ 0.82% |
| DDOG | Datadog, Inc. | USD 212.93 | ▲ 1.77% |
| TEAM | Atlassian Corporation | USD 189.58 | ▲ 1.68% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 05:01 UTC. This page is informational and not investment advice.