Elastic N.V. (ESTC) Stock Price & Analysis

Elastic N.V. (ESTC) fell 4.49% to USD 91.81 as of September 8, 2026 at 05:01 UTC, according to Nexqual real-time market data.

ESTC last closed at USD 91.81; the session ranged USD 91.45–96 on volume of 1,953,198 shares. Market capitalization is —, with a 52-week range of USD 42.05–108 (NYQ). Source: Nexqual, September 8, 2026 at 05:01 UTC.

Key Statistics (as of September 8, 2026 at 05:01 UTC)

PriceUSD 91.81
Change▼ 4.49% (down)
Previous CloseUSD 91.81
OpenUSD 91.81
Day RangeUSD 91.45 – 96
52-Week RangeUSD 42.05 – 108
Volume1,953,198 shares
Market Cap
ExchangeNYQ

Technical Analysis (ESTC)

Nexqual's technical model rates ESTC "STRONG BUY" based on 5 bullish and 0 bearish signals across 128 daily candles, as of September 8, 2026 at 05:01 UTC.

Overall SignalSTRONG BUY
RSI (14)60.97 (neutral)
vs SMA50Above (USD 71.84)
MACD6.28 (positive)

From Elastic N.V.'s Latest SEC 10-K Filing (filed 2026-06-08)

Key Strengths & Strategy (as disclosed to the SEC)

Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.

Peers & Related Stocks

SymbolNamePriceChange
MDBMongoDB, Inc.USD 368.74▼ 1.77%
HUBSHubSpot, Inc.USD 247.6▲ 0.85%
BILLBILL Holdings, Inc.USD 49.16▲ 0.82%
DDOGDatadog, Inc.USD 212.93▲ 1.77%
TEAMAtlassian CorporationUSD 189.58▲ 1.68%

Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 05:01 UTC. This page is informational and not investment advice.