FR (FR) Stock Price & Analysis
FR (FR) rose 0.23% to USD 61.85 as of September 8, 2026 at 04:59 UTC, according to Nexqual real-time market data.
FR last closed at USD 61.85; the session ranged USD 60.8–62.11 on volume of 968,882 shares. Market capitalization is —, with a 52-week range of USD 50.24–69.88 (NYQ). Source: Nexqual, September 8, 2026 at 04:59 UTC.
Key Statistics (as of September 8, 2026 at 04:59 UTC)
| Price | USD 61.85 |
|---|---|
| Change | ▲ 0.23% (up) |
| Previous Close | USD 61.85 |
| Open | USD 61.85 |
| Day Range | USD 60.8 – 62.11 |
| 52-Week Range | USD 50.24 – 69.88 |
| Volume | 968,882 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (FR)
Nexqual's technical model rates FR "STRONG SELL" based on 0 bullish and 5 bearish signals across 128 daily candles, as of September 8, 2026 at 04:59 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 31.02 (neutral) |
| vs SMA50 | Below (USD 64.17) |
| MACD | -0.67 (negative) |
From FR's Latest SEC 10-K Filing (filed 2026-02-11)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| EGP | EastGroup Properties, Inc. | USD 198.62 | ▲ 0.57% |
| HIW | Highwoods Properties, Inc. | USD 31.19 | ▲ 1.07% |
| CUZ | Cousins Properties Incorporated | USD 29.11 | ▲ 0.94% |
| KRC | Kilroy Realty Corporation | USD 37.14 | ▲ 1.84% |
| BDN | Brandywine Realty Trust | USD 3.12 | ▲ 2.97% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 04:59 UTC. This page is informational and not investment advice.