GOOD (GOOD) Stock Price & Analysis
GOOD (GOOD) rose 0.69% to USD 13.11 as of September 8, 2026 at 04:18 UTC, according to Nexqual real-time market data.
GOOD last closed at USD 13.11; the session ranged USD 12.95–13.23 on volume of 227,802 shares. Market capitalization is —, with a 52-week range of USD 10.33–13.28 (NMS). Source: Nexqual, September 8, 2026 at 04:18 UTC.
Key Statistics (as of September 8, 2026 at 04:18 UTC)
| Price | USD 13.11 |
|---|---|
| Change | ▲ 0.69% (up) |
| Previous Close | USD 13.11 |
| Open | USD 13.11 |
| Day Range | USD 12.95 – 13.23 |
| 52-Week Range | USD 10.33 – 13.28 |
| Volume | 227,802 shares |
| Market Cap | — |
| Exchange | NMS |
Technical Analysis (GOOD)
Nexqual's technical model rates GOOD "STRONG BUY" based on 5 bullish and 0 bearish signals across 128 daily candles, as of September 8, 2026 at 04:18 UTC.
| Overall Signal | STRONG BUY |
|---|---|
| RSI (14) | 52.83 (neutral) |
| vs SMA50 | Above (USD 12.81) |
| MACD | 0.07 (positive) |
From GOOD's Latest SEC 10-K Filing (filed 2026-02-18)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| GAIN | Gladstone Investment Corporatio | USD 16.4 | ▲ 0% |
| GLAD | Gladstone Capital Corporation | USD 20.1 | ▲ 0.05% |
| LTC | LTC Properties, Inc. | USD 41.21 | ▼ 0.87% |
| STAG | Stag Industrial, Inc. | USD 37.68 | ▲ 0.67% |
| DX | Dynex Capital, Inc. | USD 12.9 | ▲ 1.18% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 04:18 UTC. This page is informational and not investment advice.