iShares Core S&P Small-Cap ETF (IJR) Stock Price & Analysis
iShares Core S&P Small-Cap ETF (IJR) closed at USD 138.65 on Thursday, October 22, 2026, up 0.63% on the day. The US market is currently closed (pre-market); this is not a live price.
The prior close was USD 137.78; the Oct 22, 2026 session ranged USD 136.95–138.72 on volume of 3,618,032 shares. Market capitalization is —, with a 52-week range of USD 112–150.69 (PCX). Source: Nexqual, retrieved October 23, 2026 at 10:11 UTC.
Also available as compact Markdown for AI agents: nexqual.com/IJR.md
Key facts (IJR)
- Total return with dividends: 1Y +16.9% vs S&P 500 +14.9%; 5Y +32.3% vs S&P 500 +80.3%.
Total return (dividends reinvested) (IJR)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-18) | |
|---|---|---|
| Total return | +16.9% | +32.3% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | +17.0% | +5.7% |
| Volatility (annualized) | 15.8% | 19.9% |
| Max drawdown | -9.7% (Aug 2026→Oct 2026) | -26.4% (Nov 2021→Sep 2022) |
IJR options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Nov 20, 2026 | 28 | 17.6% | ±4.0% |
| Dec 18, 2026 | 56 | 16.8% | ±5.5% |
| Jan 15, 2027 | 84 | 16.2% | ±6.3% |
| Feb 19, 2027 | 119 | 17.4% | ±8.0% |
| May 21, 2027 | 210 | 17.7% | ±10.9% |
30-day implied volatility 17.6% vs 11.5% realized over the last 30 trading days. Put/call ratio (volume) 0.57. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 23, 2026 at 10:11 UTC)
| Price | USD 138.65 |
|---|---|
| Change | ▲ 0.63% (up) |
| Previous Close | USD 137.78 |
| Open | USD 136.95 |
| Day Range | USD 136.95 – 138.72 |
| 52-Week Range | USD 112 – 150.69 |
| Volume | 3,618,032 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (IJR)
Nexqual's technical model rates IJR "NEUTRAL" based on 2 bullish and 3 bearish signals across 127 daily candles, as of October 23, 2026 at 10:11 UTC.
| Overall Signal | NEUTRAL |
|---|---|
| RSI (14) | 47.75 (neutral) |
| vs SMA50 | Below (USD 141.32) |
| MACD | -0.94 (negative) |
Financial Health Score (IJR)
Nexqual rates iShares Core S&P Small-Cap ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 10:11 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| IJH | iShares Core S&P Mid-Cap ETF | USD 72.8 | ▼ 0.8% |
| IJS | iShares S&P SmallCap 600 Value | USD 131.7 | ▲ 1.31% |
| IVV | iShares Core S&P 500 ETF | USD 767.41 | ▼ 1.19% |
| IVE | iShares S&P 500 Value ETF | USD 239.47 | ▲ 0.6% |
| IVW | iShares S&P 500 Growth ETF | USD 137.2 | ▼ 2.69% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 10:11 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt