iShares Core S&P 500 ETF (IVV) Stock Price & Analysis
iShares Core S&P 500 ETF (IVV) closed at USD 767.41 on Thursday, October 22, 2026, down 1.19% on the day. The US market is currently closed (pre-market); this is not a live price.
The prior close was USD 767.41; the Oct 22, 2026 session ranged USD 764.57–771.05 on volume of 4,262,006 shares. Market capitalization is —, with a 52-week range of USD 632.14–785.03 (PCX). Source: Nexqual, retrieved October 23, 2026 at 09:27 UTC.
Also available as compact Markdown for AI agents: nexqual.com/IVV.md
Key facts (IVV)
- 1 of 80 tracked superinvestors hold IVV (13F, Q2 2026): 0 new, 1 added, 0 reduced, 0 unchanged.
- Total return with dividends: 1Y +15.0% vs S&P 500 +14.9%; 5Y +80.8% vs S&P 500 +80.3%.
Superinvestors (SEC 13F-HR, Q2 2026) (IVV)
1 of 80 tracked investors hold IVV. Each row is the investor's latest 13F; change is vs their prior-quarter share count.
| Investor | Firm | % of portfolio | Value | Change |
|---|---|---|---|---|
| Mairs & Power | Mairs & Power Funds | 0.14% | $15.5M | Added +99.6% |
Total return (dividends reinvested) (IVV)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-18) | |
|---|---|---|
| Total return | +15.0% | +80.8% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | +15.1% | +12.6% |
| Volatility (annualized) | 12.8% | 16.2% |
| Max drawdown | -8.9% (Jan 2026→Mar 2026) | -23.9% (Dec 2021→Sep 2022) |
Key Statistics (as of October 23, 2026 at 09:27 UTC)
| Price | USD 767.41 |
|---|---|
| Change | ▼ 1.19% (down) |
| Previous Close | USD 767.41 |
| Open | USD 767.41 |
| Day Range | USD 764.57 – 771.05 |
| 52-Week Range | USD 632.14 – 785.03 |
| Volume | 4,262,006 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (IVV)
Nexqual's technical model rates IVV "SELL" based on 2 bullish and 4 bearish signals across 127 daily candles, as of October 23, 2026 at 09:27 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 44.12 (neutral) |
| vs SMA50 | Below (USD 771.56) |
| MACD | 0.51 (positive) |
Financial Health Score (IVV)
Nexqual rates iShares Core S&P 500 ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 09:27 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| IJR | iShares Core S&P Small-Cap ETF | USD 138.65 | ▲ 0.63% |
| IJH | iShares Core S&P Mid-Cap ETF | USD 72.8 | ▼ 0.8% |
| IWM | iShares Russell 2000 Index Fund | USD 276.67 | ▲ 0.07% |
| VTI | Vanguard Morningstar Total Stoc | USD 374.9 | ▼ 1.12% |
| VOO | Vanguard S&P 500 ETF | USD 702.3 | ▼ 1.18% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 09:27 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt