MBWM (MBWM) Stock Price & Analysis
MBWM (MBWM) rose 1.32% to USD 62.14 as of September 8, 2026 at 07:39 UTC, according to Nexqual real-time market data.
MBWM last closed at USD 62.14; the session ranged USD 61.03–62.32 on volume of 82,935 shares. Market capitalization is —, with a 52-week range of USD 42.75–62.39 (NMS). Source: Nexqual, September 8, 2026 at 07:39 UTC.
Key Statistics (as of September 8, 2026 at 07:39 UTC)
| Price | USD 62.14 |
|---|---|
| Change | ▲ 1.32% (up) |
| Previous Close | USD 62.14 |
| Open | USD 62.14 |
| Day Range | USD 61.03 – 62.32 |
| 52-Week Range | USD 42.75 – 62.39 |
| Volume | 82,935 shares |
| Market Cap | — |
| Exchange | NMS |
Technical Analysis (MBWM)
Nexqual's technical model rates MBWM "BUY" based on 5 bullish and 1 bearish signals across 128 daily candles, as of September 8, 2026 at 07:39 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 61.63 (neutral) |
| vs SMA50 | Above (USD 59.4) |
| MACD | 0.45 (positive) |
From MBWM's Latest SEC 10-K Filing (filed 2026-02-27)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| GSBC | Great Southern Bancorp, Inc. | USD 80.24 | ▲ 0.94% |
| FNLC | First Bancorp, Inc (ME) | USD 35.14 | ▲ 1.38% |
| LKFN | Lakeland Financial Corporation | USD 60.57 | ▲ 1.12% |
| IBCP | Independent Bank Corporation | USD 37.37 | ▲ 1.69% |
| RBCAA | Republic Bancorp, Inc. | USD 96.8 | ▲ 0.47% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 07:39 UTC. This page is informational and not investment advice.