State Street SPDR S&P MIDCAP 400 ETF Trust (MDY) Stock Price & Analysis
State Street SPDR S&P MIDCAP 400 ETF Trust (MDY) closed at USD 666.11 on Thursday, October 15, 2026, up 1.00% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 666.11; the Oct 15, 2026 session ranged USD 656.32–666.36 on volume of 597,807 shares. Market capitalization is —, with a 52-week range of USD 568.21–717.35 (PCX). Source: Nexqual, retrieved October 16, 2026 at 05:50 UTC.
Also available as compact Markdown for AI agents: nexqual.com/MDY.md
Key facts (MDY)
- 2 of 80 tracked superinvestors hold MDY (13F, Q3 2026): 0 new, 0 added, 2 reduced, 0 unchanged.
- Total return with dividends: 1Y +14.6% vs S&P 500 +18.1%; 5Y +41.4% vs S&P 500 +85.1%.
Superinvestors (SEC 13F-HR, Q3 2026) (MDY)
2 of 80 tracked investors hold MDY. Change is vs their prior-quarter share count.
| Investor | Firm | % of portfolio | Value | Change |
|---|---|---|---|---|
| David Katz | Matrix Asset Advisors | 0.31% | $3.8M | Reduced -2.4% |
| Mairs & Power | Mairs & Power Funds | 0.01% | $561K | Reduced -2.6% |
Total return (dividends reinvested) (MDY)
| 1Y (from 2025-10-16) | 5Y (from 2021-10-11) | |
|---|---|---|
| Total return | +14.6% | +41.4% |
| S&P 500 (SPY) | +18.1% | +85.1% |
| Per year | +14.7% | +7.2% |
| Volatility (annualized) | 15.0% | 18.2% |
| Max drawdown | -8.8% (Feb 2026→Mar 2026) | -23.2% (Nov 2021→Sep 2022) |
Key Statistics (as of October 16, 2026 at 05:50 UTC)
| Price | USD 666.11 |
|---|---|
| Change | ▲ 1.00% (up) |
| Previous Close | USD 666.11 |
| Open | USD 666.11 |
| Day Range | USD 656.32 – 666.36 |
| 52-Week Range | USD 568.21 – 717.35 |
| Volume | 597,807 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (MDY)
Nexqual's technical model rates MDY "SELL" based on 1 bullish and 4 bearish signals across 127 daily candles, as of October 16, 2026 at 05:50 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 45.16 (neutral) |
| vs SMA50 | Below (USD 682.27) |
| MACD | -3.71 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| IJR | iShares Core S&P Small-Cap ETF | USD 137.19 | ▼ 0.3% |
| EFA | iShares MSCI EAFE ETF | USD 103.67 | ▲ 0.19% |
| IWN | iShares Russell 2000 Value ETF | USD 210.54 | ▼ 0.21% |
| IWO | iShares Russell 2000 Growth Fun | USD 347.65 | ▼ 0.98% |
| IWD | iShares Russell 1000 Value ETF | USD 256.12 | ▲ 0.62% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 16, 2026 at 05:50 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt