NEWTP (NEWTP) Stock Price & Analysis
NEWTP (NEWTP) closed at USD 24.22 on Thursday, October 15, 2026, up 0.91% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 24.22; the Oct 15, 2026 session ranged USD 24.06–24.25 on volume of 1,826 shares. Market capitalization is —, with a 52-week range of USD 22.51–27.98 (NGM). Source: Nexqual, retrieved October 16, 2026 at 05:49 UTC.
Also available as compact Markdown for AI agents: nexqual.com/NEWTP.md
Key facts (NEWTP)
- Total return with dividends: 1Y +11.5% vs S&P 500 +18.1%; 5Y +10.7% vs S&P 500 +85.1%.
Total return (dividends reinvested) (NEWTP)
| 1Y (from 2025-10-16) | 5Y (from 2025-08-11) | |
|---|---|---|
| Total return | +11.5% | +10.7% |
| S&P 500 (SPY) | +18.1% | +85.1% |
| Per year | +11.5% | +9.0% |
| Volatility (annualized) | 9.5% | 7.4% |
| Max drawdown | -5.5% (Oct 2025→Dec 2025) | -4.2% (Oct 2025→Nov 2025) |
Key Statistics (as of October 16, 2026 at 05:49 UTC)
| Price | USD 24.22 |
|---|---|
| Change | ▲ 0.91% (up) |
| Previous Close | USD 24.22 |
| Open | USD 24.22 |
| Day Range | USD 24.06 – 24.25 |
| 52-Week Range | USD 22.51 – 27.98 |
| Volume | 1,826 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (NEWTP)
Nexqual's technical model rates NEWTP "STRONG SELL" based on 0 bullish and 5 bearish signals across 127 daily candles, as of October 16, 2026 at 05:49 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 42.03 (neutral) |
| vs SMA50 | Below (USD 24.72) |
| MACD | -0.18 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| NEWTH | NewtekOne, Inc. - 8.625% Fixed | USD 24.75 | ▼ 1.65% |
| NEWTG | NewtekOne, Inc. - 8.50% Fixed R | USD 24.74 | ▼ 0.34% |
| MITP | TPG Mortgage Investment Trust, | USD 25.05 | ▲ 0.56% |
| MITN | TPG Mortgage Investment Trust, | USD 25 | ▲ 0.1% |
| AGNCZ | AGNC Investment Corp. - Deposit | USD 23.94 | ▼ 0.66% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 16, 2026 at 05:49 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt