iShares Paris-Aligned Climate Optimized MSCI USA ETF (PABU) Stock Price & Analysis
iShares Paris-Aligned Climate Optimized MSCI USA ETF (PABU) closed at USD 78.56 on Thursday, October 22, 2026, down 1.18% on the day. The US market is currently open, with no trade yet today; this is not a live price.
The prior close was USD 79.5; the Oct 22, 2026 session ranged USD 78.56–78.89 on volume of 6,353 shares. Market capitalization is —, with a 52-week range of USD 63.89–80.79 (NGM). Source: Nexqual, retrieved October 23, 2026 at 13:33 UTC.
Also available as compact Markdown for AI agents: nexqual.com/PABU.md
Key facts (PABU)
- Total return with dividends: 1Y +9.5% vs S&P 500 +14.9%; 5Y +75.7% vs S&P 500 +80.3%.
Total return (dividends reinvested) (PABU)
| 1Y (from 2025-10-23) | 5Y (from 2022-04-18) | |
|---|---|---|
| Total return | +9.5% | +75.7% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | +9.6% | +13.3% |
| Volatility (annualized) | 15.4% | 17.6% |
| Max drawdown | -13.4% (Oct 2025→Mar 2026) | -19.1% (Dec 2024→Mar 2025) |
Key Statistics (as of October 23, 2026 at 13:33 UTC)
| Price | USD 78.56 |
|---|---|
| Change | ▼ 1.18% (down) |
| Previous Close | USD 79.5 |
| Open | USD 78.89 |
| Day Range | USD 78.56 – 78.89 |
| 52-Week Range | USD 63.89 – 80.79 |
| Volume | 6,353 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (PABU)
Nexqual's technical model rates PABU "SELL" based on 2 bullish and 4 bearish signals across 127 daily candles, as of October 23, 2026 at 13:33 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 46.29 (neutral) |
| vs SMA50 | Below (USD 78.8) |
| MACD | 0.11 (positive) |
Financial Health Score (PABU)
Nexqual rates iShares Paris-Aligned Climate Optimized MSCI USA ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 13:33 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| USXF | iShares ESG Advanced MSCI USA E | USD 65.56 | ▼ 0.38% |
| USCL | iShares Climate Conscious & Tra | USD 86.35 | ▼ 1.35% |
| DMXF | iShares ESG Advanced MSCI EAFE | USD 82.73 | ▼ 0.44% |
| IMCV | iShares Morningstar Mid-Cap Val | USD 98.03 | ▼ 0.58% |
| SUSL | iShares ESG MSCI USA Leaders ET | USD 135.61 | ▼ 0.64% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 13:33 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt