Republic Services, Inc. (RSG) Stock Price & Analysis
Republic Services, Inc. (RSG) fell 1.07% to USD 222.71 as of September 8, 2026 at 02:52 UTC, according to Nexqual real-time market data.
RSG last closed at USD 222.71; the session ranged USD 220.47–224.55 on volume of 1,545,428 shares. Market capitalization is —, with a 52-week range of USD 196.41–233.42 (NYQ). Source: Nexqual, September 8, 2026 at 02:52 UTC.
Key Statistics (as of September 8, 2026 at 02:52 UTC)
| Price | USD 222.71 |
|---|---|
| Change | ▼ 1.07% (down) |
| Previous Close | USD 222.71 |
| Open | USD 222.71 |
| Day Range | USD 220.47 – 224.55 |
| 52-Week Range | USD 196.41 – 233.42 |
| Volume | 1,545,428 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (RSG)
Nexqual's technical model rates RSG "STRONG BUY" based on 5 bullish and 0 bearish signals across 128 daily candles, as of September 8, 2026 at 02:52 UTC.
| Overall Signal | STRONG BUY |
|---|---|
| RSI (14) | 57.01 (neutral) |
| vs SMA50 | Above (USD 217.55) |
| MACD | 2.22 (positive) |
From Republic Services, Inc.'s Latest SEC 10-K Filing (filed 2026-02-18)
Key Strengths & Strategy (as disclosed to the SEC)
- Overview Republic Services is one of the largest providers of environmental services in North America, as measured by revenue.
- We believe the total addressable United States and Canada environmental services market in which we operate generates approximately $163 billion of annual revenue, which includes the $110 billion recycling and waste industry, $37 billion of the broader environmental solutions industry, and $16 billion in sustainability innovation (described below) and emerging waste and recycling technologies.
- Market Position Our goal is to develop the best vertically integrated market position to enable us to build density and improve returns.
- We support inclusion and connectivity through our Business Resource Groups (BRG) and focus on the involvement of our field locations in all of our BRGs, including Women of Republic, VALOR (Veterans, Advocacy, Learning, Outreach and Recruiting), UNIDOS, the Black Employee Network, AAPI (Asian American and Pacific Islander) and PRISM in support of the LGBTQ+ community.
Partnerships
- Our ambitious 2030 goals are aligned with the UN Sustainable Development Goals (1) and our greenhouse gas reduction goal is aligned with the Paris Agreement.
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| WCN | Waste Connections, Inc. | USD 164.87 | ▲ 0.48% |
| ROP | Roper Technologies, Inc. | USD 407.28 | ▼ 2.05% |
| PH | Parker-Hannifin Corporation | USD 962.59 | ▲ 1.39% |
| RHI | Robert Half Inc. | USD 42.58 | ▼ 0.75% |
| WM | Waste Management, Inc. | USD 218.99 | ▼ 0.02% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 02:52 UTC. This page is informational and not investment advice.