CWST (CWST) Stock Price & Analysis
CWST (CWST) fell 2.53% to USD 93.53 as of September 8, 2026 at 04:23 UTC, according to Nexqual real-time market data.
CWST last closed at USD 93.53; the session ranged USD 92.22–94.97 on volume of 356,689 shares. Market capitalization is —, with a 52-week range of USD 74.05–107.96 (NMS). Source: Nexqual, September 8, 2026 at 04:23 UTC.
Key Statistics (as of September 8, 2026 at 04:23 UTC)
| Price | USD 93.53 |
|---|---|
| Change | ▼ 2.53% (down) |
| Previous Close | USD 93.53 |
| Open | USD 93.53 |
| Day Range | USD 92.22 – 94.97 |
| 52-Week Range | USD 74.05 – 107.96 |
| Volume | 356,689 shares |
| Market Cap | — |
| Exchange | NMS |
Technical Analysis (CWST)
Nexqual's technical model rates CWST "STRONG BUY" based on 5 bullish and 0 bearish signals across 128 daily candles, as of September 8, 2026 at 04:23 UTC.
| Overall Signal | STRONG BUY |
|---|---|
| RSI (14) | 53.72 (neutral) |
| vs SMA50 | Above (USD 93.14) |
| MACD | 0.66 (positive) |
From CWST's Latest SEC 10-K Filing (filed 2026-02-20)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| WCN | Waste Connections, Inc. | USD 164.87 | ▲ 0.48% |
| CLH | Clean Harbors, Inc. | USD 317.1 | ▲ 0.6% |
| RSG | Republic Services, Inc. | USD 222.71 | ▲ 0.09% |
| EXPO | Exponent, Inc. | USD 68.35 | ▼ 2.4% |
| FELE | Franklin Electric Co., Inc. | USD 99.76 | ▲ 2.22% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 04:23 UTC. This page is informational and not investment advice.