TTD (TTD) Stock Price & Analysis
TTD (TTD) fell 4.37% to USD 14.43 as of September 8, 2026 at 03:33 UTC, according to Nexqual real-time market data.
TTD last closed at USD 14.43; the session ranged USD 14.23–15.26 on volume of 25,537,140 shares. Market capitalization is —, with a 52-week range of USD 12.83–56.39 (NGM). Source: Nexqual, September 8, 2026 at 03:33 UTC.
Key Statistics (as of September 8, 2026 at 03:33 UTC)
| Price | USD 14.43 |
|---|---|
| Change | ▼ 4.37% (down) |
| Previous Close | USD 14.43 |
| Open | USD 14.43 |
| Day Range | USD 14.23 – 15.26 |
| 52-Week Range | USD 12.83 – 56.39 |
| Volume | 25,537,140 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (TTD)
Nexqual's technical model rates TTD "NEUTRAL" based on 2 bullish and 3 bearish signals across 128 daily candles, as of September 8, 2026 at 03:33 UTC.
| Overall Signal | NEUTRAL |
|---|---|
| RSI (14) | 46.75 (neutral) |
| vs SMA50 | Below (USD 16.58) |
| MACD | -0.65 (negative) |
From TTD's Latest SEC 10-K Filing (filed 2026-02-27)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| SHOP | Shopify Inc. | USD 145.09 | ▲ 2.27% |
| TWLO | Twilio Inc. | USD 232.98 | ▲ 2.75% |
| OKTA | Okta, Inc. | USD 170.6 | ▲ 4.57% |
| CRWD | CrowdStrike Holdings, Inc. | USD 213.1 | ▲ 4.76% |
| DOCU | DocuSign, Inc. | USD 68.41 | ▲ 4.62% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 03:33 UTC. This page is informational and not investment advice.