UMBF (UMBF) Stock Price & Analysis
UMBF (UMBF) rose 0.22% to USD 143.76 as of September 8, 2026 at 10:16 UTC, according to Nexqual real-time market data.
UMBF last closed at USD 143.76; the session ranged USD 142.88–144.36 on volume of 400,244 shares. Market capitalization is —, with a 52-week range of USD 103.38–153.32 (NMS). Source: Nexqual, September 8, 2026 at 10:16 UTC.
Key Statistics (as of September 8, 2026 at 10:16 UTC)
| Price | USD 143.76 |
|---|---|
| Change | ▲ 0.22% (up) |
| Previous Close | USD 143.76 |
| Open | USD 143.76 |
| Day Range | USD 142.88 – 144.36 |
| 52-Week Range | USD 103.38 – 153.32 |
| Volume | 400,244 shares |
| Market Cap | — |
| Exchange | NMS |
Technical Analysis (UMBF)
Nexqual's technical model rates UMBF "SELL" based on 1 bullish and 4 bearish signals across 128 daily candles, as of September 8, 2026 at 10:16 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 48.5 (neutral) |
| vs SMA50 | Below (USD 144.93) |
| MACD | -0.77 (negative) |
From UMBF's Latest SEC 10-K Filing (filed 2026-02-26)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| WABC | Westamerica Bancorporation | USD 59.39 | ▲ 0.8% |
| UBSI | United Bankshares, Inc. | USD 47.83 | ▲ 1.12% |
| CBSH | Commerce Bancshares, Inc. | USD 58.37 | ▲ 0.7% |
| TRMK | Trustmark Corporation | USD 46.62 | ▲ 1.75% |
| WTFC | Wintrust Financial Corporation | USD 154.12 | ▲ 1.25% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 10:16 UTC. This page is informational and not investment advice.