Adamas Trust, Inc. (ADAML) Stock Price & Analysis

Adamas Trust, Inc. (ADAML) rose 0.00% to USD 24.98 as of September 8, 2026 at 22:16 UTC, according to Nexqual real-time market data.

ADAML last closed at USD 24.98; the session ranged USD 24.96–25 on volume of 9,046 shares. Market capitalization is —, with a 52-week range of USD 21.96–25.01 (NMS). Source: Nexqual, September 8, 2026 at 22:16 UTC.

Key Statistics (as of September 8, 2026 at 22:16 UTC)

PriceUSD 24.98
Change▲ 0.00% (up)
Previous CloseUSD 24.98
OpenUSD 24.98
Day RangeUSD 24.96 – 25
52-Week RangeUSD 21.96 – 25.01
Volume9,046 shares
Market Cap
ExchangeNMS

Technical Analysis (ADAML)

Nexqual's technical model rates ADAML "BUY" based on 5 bullish and 1 bearish signals across 127 daily candles, as of September 8, 2026 at 22:16 UTC.

Overall SignalBUY
RSI (14)64.93 (neutral)
vs SMA50Above (USD 24.62)
MACD0.1 (positive)

From Adamas Trust, Inc.'s Latest SEC 10-K Filing (filed 2026-02-20)

Key Strengths & Strategy (as disclosed to the SEC)

Partnerships

Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.

Peers & Related Stocks

SymbolNamePriceChange
ADAMZAdamas Trust, Inc. - 7.000% SerUSD 18.23▲ 0.44%
ADAMMAdamas Trust, Inc. - 7.875% SerUSD 25.71▲ 0.09%
ADAMNAdamas Trust, Inc. - 8.00% SeriUSD 25.03▼ 0.08%
AGNCOAGNC Investment Corp. - DepositUSD 25.66▲ 0.08%
MFA-PCMFA Financial, Inc. 6.50% SerieUSD 22.91▼ 2.76%

Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 22:16 UTC. This page is informational and not investment advice.