Adamas Trust, Inc. (ADAMZ) Stock Price & Analysis

Adamas Trust, Inc. (ADAMZ) fell 0.76% to USD 18.23 as of September 8, 2026 at 22:16 UTC, according to Nexqual real-time market data.

ADAMZ last closed at USD 18.23; the session ranged USD 18.08–18.23 on volume of 7,533 shares. Market capitalization is —, with a 52-week range of USD 17.25–21.72 (NMS). Source: Nexqual, September 8, 2026 at 22:16 UTC.

Key Statistics (as of September 8, 2026 at 22:16 UTC)

PriceUSD 18.23
Change▼ 0.76% (down)
Previous CloseUSD 18.23
OpenUSD 18.23
Day RangeUSD 18.08 – 18.23
52-Week RangeUSD 17.25 – 21.72
Volume7,533 shares
Market Cap
ExchangeNMS

Technical Analysis (ADAMZ)

Nexqual's technical model rates ADAMZ "STRONG SELL" based on 0 bullish and 5 bearish signals across 127 daily candles, as of September 8, 2026 at 22:16 UTC.

Overall SignalSTRONG SELL
RSI (14)40.67 (neutral)
vs SMA50Below (USD 18.7)
MACD-0.16 (negative)

From Adamas Trust, Inc.'s Latest SEC 10-K Filing (filed 2026-02-20)

Key Strengths & Strategy (as disclosed to the SEC)

Partnerships

Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.

Peers & Related Stocks

SymbolNamePriceChange
ADAMLAdamas Trust, Inc. - 6.875% SerUSD 24.98▼ 0.02%
ADAMMAdamas Trust, Inc. - 7.875% SerUSD 25.71▲ 0.09%
ADAMNAdamas Trust, Inc. - 8.00% SeriUSD 25.03▼ 0.08%
PMT-PCPennyMac Mortgage Investment TrUSD 17.84▼ 0.34%
ARR-PCARMOUR Residential REIT, Inc. 7USD 20.53▼ 0.44%

Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 22:16 UTC. This page is informational and not investment advice.