Adamas Trust, Inc. (ADAMZ) Stock Price & Analysis
Adamas Trust, Inc. (ADAMZ) fell 0.76% to USD 18.23 as of September 8, 2026 at 22:16 UTC, according to Nexqual real-time market data.
ADAMZ last closed at USD 18.23; the session ranged USD 18.08–18.23 on volume of 7,533 shares. Market capitalization is —, with a 52-week range of USD 17.25–21.72 (NMS). Source: Nexqual, September 8, 2026 at 22:16 UTC.
Key Statistics (as of September 8, 2026 at 22:16 UTC)
| Price | USD 18.23 |
|---|---|
| Change | ▼ 0.76% (down) |
| Previous Close | USD 18.23 |
| Open | USD 18.23 |
| Day Range | USD 18.08 – 18.23 |
| 52-Week Range | USD 17.25 – 21.72 |
| Volume | 7,533 shares |
| Market Cap | — |
| Exchange | NMS |
Technical Analysis (ADAMZ)
Nexqual's technical model rates ADAMZ "STRONG SELL" based on 0 bullish and 5 bearish signals across 127 daily candles, as of September 8, 2026 at 22:16 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 40.67 (neutral) |
| vs SMA50 | Below (USD 18.7) |
| MACD | -0.16 (negative) |
From Adamas Trust, Inc.'s Latest SEC 10-K Filing (filed 2026-02-20)
Key Strengths & Strategy (as disclosed to the SEC)
- We also intend to continue, subject to market conditions, to focus on credit assets, many of which we have originated or sourced through proprietary channels, including through our wholly-owned subsidiary, Constructive, that we believe will deliver more attractive risk-adjusted returns over time.
- Our approach to leverage is based on the type of asset, underlying collateral and overall market conditions with the intent of obtaining more permanent, longer-term financing for our more illiquid assets.
- We believe that we are organized to comply with the requirements for qualification and taxation as a REIT under the Internal Revenue Code, and that our manner of operation enables us to meet the requirements for qualification and taxation as a REIT.
Partnerships
- Through Constructive, we originate business purpose loans to residential real estate investors, which supports our proprietary sourcing strategy and provides us access to credit assets consistent with our investment objectives.
- Subject to our investment guidelines, continued compliance with applicable REIT tax requirements, and our exclusion from registration as an investment company under the Investment Company Act, our investment strategy does not limit the amount of capital we may invest in any particular investment, asset class or type, or geographic concentration.
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| ADAML | Adamas Trust, Inc. - 6.875% Ser | USD 24.98 | ▼ 0.02% |
| ADAMM | Adamas Trust, Inc. - 7.875% Ser | USD 25.71 | ▲ 0.09% |
| ADAMN | Adamas Trust, Inc. - 8.00% Seri | USD 25.03 | ▼ 0.08% |
| PMT-PC | PennyMac Mortgage Investment Tr | USD 17.84 | ▼ 0.34% |
| ARR-PC | ARMOUR Residential REIT, Inc. 7 | USD 20.53 | ▼ 0.44% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 22:16 UTC. This page is informational and not investment advice.