Colony Bankcorp Inc (CBAN) Stock Price & Analysis
Colony Bankcorp Inc (CBAN) rose 1.12% to USD 21.75 as of September 8, 2026 at 11:25 UTC, according to Nexqual real-time market data.
CBAN last closed at USD 21.75; the session ranged USD 21.34–21.78 on volume of 86,715 shares. Market capitalization is —, with a 52-week range of USD 15.8–22.46 (NYQ). Source: Nexqual, September 8, 2026 at 11:25 UTC.
Key Statistics (as of September 8, 2026 at 11:25 UTC)
| Price | USD 21.75 |
|---|---|
| Change | ▲ 1.12% (up) |
| Previous Close | USD 21.75 |
| Open | USD 21.75 |
| Day Range | USD 21.34 – 21.78 |
| 52-Week Range | USD 15.8 – 22.46 |
| Volume | 86,715 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (CBAN)
Nexqual's technical model rates CBAN "BUY" based on 4 bullish and 1 bearish signals across 128 daily candles, as of September 8, 2026 at 11:25 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 58.33 (neutral) |
| vs SMA50 | Above (USD 21.27) |
| MACD | -0.03 (negative) |
From Colony Bankcorp Inc's Latest SEC 10-K Filing (filed 2026-03-13)
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| CFFI | C&F Financial Corporation | USD 94.89 | ▲ 3.58% |
| CHMG | Chemung Financial Corp | USD 84.84 | ▲ 1.12% |
| FUNC | First | USD 44.36 | ▲ 1.29% |
| OVLY | Oak Valley Bancorp (CA) | USD 34.88 | ▲ 1.57% |
| BCML | BayCom Corp | USD 30.8 | ▲ 1.28% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 11:25 UTC. This page is informational and not investment advice.