iShares ESG Aware MSCI EAFE ETF (ESGD) Stock Price & Analysis
iShares ESG Aware MSCI EAFE ETF (ESGD) is trading at USD 101.9, down 0.40% today, as of October 23, 2026 at 14:56 UTC (US market open; quotes may be delayed), according to Nexqual market data.
ESGD last closed at USD 102.31; today's session has ranged USD 101.46–101.91 on volume of 44,992 shares. Market capitalization is —, with a 52-week range of USD 90.48–108 (NGM). Source: Nexqual, retrieved October 23, 2026 at 14:56 UTC.
Also available as compact Markdown for AI agents: nexqual.com/ESGD.md
Key facts (ESGD)
- 1 of 80 tracked superinvestors hold ESGD (13F, Q3 2026): 0 new, 1 added, 0 reduced, 0 unchanged.
- Total return with dividends: 1Y +11.7% vs S&P 500 +14.5%; 5Y +46.9% vs S&P 500 +77.2%.
Superinvestors (SEC 13F-HR, Q3 2026) (ESGD)
1 of 80 tracked investors hold ESGD. Each row is the investor's latest 13F; change is vs their prior-quarter share count.
| Investor | Firm | % of portfolio | Value | Change |
|---|---|---|---|---|
| David Katz | Matrix Asset Advisors | 0.06% | $678K | Added +1.5% |
Total return (dividends reinvested) (ESGD)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +11.7% | +46.9% |
| S&P 500 (SPY) | +14.5% | +77.2% |
| Per year | +11.7% | +8.0% |
| Volatility (annualized) | 16.0% | 16.5% |
| Max drawdown | -11.7% (Feb 2026→Mar 2026) | -29.4% (Nov 2021→Sep 2022) |
Key Statistics (as of October 23, 2026 at 14:56 UTC)
| Price | USD 101.9 |
|---|---|
| Change | ▼ 0.40% (down) |
| Previous Close | USD 102.31 |
| Open | USD 101.7 |
| Day Range | USD 101.46 – 101.91 |
| 52-Week Range | USD 90.48 – 108 |
| Volume | 44,992 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (ESGD)
Nexqual's technical model rates ESGD "STRONG SELL" based on 0 bullish and 5 bearish signals across 128 daily candles, as of October 23, 2026 at 14:56 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 40.28 (neutral) |
| vs SMA50 | Below (USD 104.64) |
| MACD | -0.58 (negative) |
Financial Health Score (ESGD)
Nexqual rates iShares ESG Aware MSCI EAFE ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 14:56 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| ESGE | iShares ESG Aware MSCI EM ETF | USD 50.35 | ▲ 0.44% |
| ESGU | iShares ESG Aware MSCI USA ETF | USD 166.96 | ▼ 0.13% |
| ESML | iShares ESG Aware MSCI USA Smal | USD 52.59 | ▼ 0.59% |
| SUSC | iShares ESG Aware USD Corporate | USD 22.29 | ▼ 0.25% |
| SUSA | iShares ESG Optimized MSCI USA | USD 156.39 | ▼ 0.18% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 14:56 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt